OPHIR BIO Historical Data

OPB Page 5
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.251
+0.00%
$ 225.9 million $ 75,212
7:43 PM $ 0.251
+0.00%
$ 225.9 million $ 75,217
7:38 PM $ 0.251
+0.00%
$ 225.9 million $ 75,191
7:33 PM $ 0.251
+0.00%
$ 225.9 million $ 75,185
7:28 PM $ 0.251
+0.00%
$ 225.99 million $ 75,202
7:23 PM $ 0.251
+0.00%
$ 225.9 million $ 75,189
7:18 PM $ 0.251
+0.00%
$ 225.9 million $ 75,154
7:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,206
7:08 PM $ 0.251
+0.00%
$ 225.99 million $ 75,204
7:03 PM $ 0.251
+0.00%
$ 225.99 million $ 75,183
6:58 PM $ 0.251
+0.00%
$ 225.99 million $ 75,202
6:53 PM $ 0.251
+0.00%
$ 225.9 million $ 75,210
6:48 PM $ 0.251
+0.00%
$ 225.99 million $ 75,204
6:43 PM $ 0.251
+0.00%
$ 225.9 million $ 75,245
6:38 PM $ 0.251
+0.00%
$ 225.99 million $ 75,251
6:33 PM $ 0.251
+0.00%
$ 225.99 million $ 75,270
6:28 PM $ 0.251
+0.00%
$ 225.9 million $ 75,268
6:23 PM $ 0.251
+0.00%
$ 225.99 million $ 75,284
6:18 PM $ 0.251
+0.00%
$ 225.9 million $ 75,286
6:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,295
6:08 PM $ 0.251
+0.00%
$ 225.9 million $ 75,310
6:03 PM $ 0.251
+0.00%
$ 225.9 million $ 75,255
5:58 PM $ 0.251
+0.00%
$ 225.99 million $ 75,251
5:53 PM $ 0.251
+0.00%
$ 225.99 million $ 75,228
5:48 PM $ 0.251
+0.00%
$ 225.9 million $ 75,208
5:42 PM $ 0.251
+0.00%
$ 225.9 million $ 75,276
5:37 PM $ 0.251
+0.00%
$ 225.99 million $ 75,107
5:32 PM $ 0.251
+0.00%
$ 225.99 million $ 74,819
5:27 PM $ 0.251
+0.00%
$ 225.9 million $ 74,520
5:22 PM $ 0.251
+0.00%
$ 225.99 million $ 74,389
5:17 PM $ 0.251
+0.00%
$ 225.9 million $ 74,362
5:12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,380
5:07 PM $ 0.251
+0.00%
$ 225.99 million $ 74,338
5:02 PM $ 0.251
+0.00%
$ 225.99 million $ 74,339
4:57 PM $ 0.251
+0.00%
$ 225.99 million $ 74,339
4:52 PM $ 0.251
+0.00%
$ 225.9 million $ 74,331
4:47 PM $ 0.251
+0.00%
$ 225.9 million $ 74,344
4:42 PM $ 0.251
+0.00%
$ 225.99 million $ 74,336
4:37 PM $ 0.251
+0.00%
$ 225.99 million $ 74,347
4:32 PM $ 0.251
+0.00%
$ 225.9 million $ 74,321
4:27 PM $ 0.251
+0.00%
$ 225.99 million $ 74,328
4:22 PM $ 0.251
+0.00%
$ 225.99 million $ 74,325
4:17 PM $ 0.251
+0.00%
$ 225.99 million $ 74,304
4:12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,331
4:07 PM $ 0.251
+0.00%
$ 225.99 million $ 74,302
4:02 PM $ 0.251
+0.00%
$ 225.99 million $ 74,321
3:57 PM $ 0.251
+0.00%
$ 225.9 million $ 74,338
3:52 PM $ 0.251
+0.00%
$ 225.9 million $ 74,296
3:47 PM $ 0.251
+0.00%
$ 225.99 million $ 74,304
3:42 PM $ 0.251
+0.00%
$ 225.99 million $ 74,272