OPHIR BIO Historical Data

OPB Page 5
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.251
+0.00%
$ 225.99 million $ 75,946
7:18 AM $ 0.251
+0.00%
$ 226.08 million $ 75,938
7:13 AM $ 0.251
+0.00%
$ 225.9 million $ 75,930
7:08 AM $ 0.251
+0.00%
$ 225.9 million $ 75,946
7:03 AM $ 0.251
+0.00%
$ 226.08 million $ 75,909
6:58 AM $ 0.251
+0.00%
$ 225.99 million $ 75,895
6:53 AM $ 0.251
+0.00%
$ 226.08 million $ 75,893
6:48 AM $ 0.251
+0.00%
$ 225.99 million $ 75,909
6:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,905
6:38 AM $ 0.251
+0.00%
$ 226.08 million $ 75,888
6:33 AM $ 0.251
+0.00%
$ 225.99 million $ 75,885
6:28 AM $ 0.251
+0.00%
$ 226.08 million $ 75,921
6:23 AM $ 0.251
+0.00%
$ 225.99 million $ 75,945
6:18 AM $ 0.251
+0.00%
$ 225.99 million $ 75,941
6:13 AM $ 0.251
+0.00%
$ 226.08 million $ 75,948
6:08 AM $ 0.251
+0.00%
$ 226.08 million $ 75,920
6:03 AM $ 0.251
+0.00%
$ 225.99 million $ 75,888
5:58 AM $ 0.251
+0.00%
$ 225.9 million $ 75,900
5:53 AM $ 0.251
+0.00%
$ 226.08 million $ 75,891
5:48 AM $ 0.251
+0.00%
$ 225.99 million $ 75,925
5:43 AM $ 0.251
+0.00%
$ 226.08 million $ 75,940
5:38 AM $ 0.251
+0.00%
$ 225.99 million $ 75,924
5:33 AM $ 0.251
+0.00%
$ 225.99 million $ 75,949
5:28 AM $ 0.251
+0.00%
$ 225.99 million $ 75,937
5:23 AM $ 0.251
+0.00%
$ 226.08 million $ 75,938
5:18 AM $ 0.251
+0.00%
$ 225.99 million $ 75,903
5:13 AM $ 0.251
+0.00%
$ 225.99 million $ 75,917
5:08 AM $ 0.251
+0.00%
$ 225.99 million $ 75,922
5:03 AM $ 0.251
+0.00%
$ 226.08 million $ 75,926
4:58 AM $ 0.251
+0.00%
$ 225.9 million $ 75,918
4:53 AM $ 0.251
+0.00%
$ 225.9 million $ 75,903
4:48 AM $ 0.251
+0.00%
$ 225.9 million $ 75,906
4:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,889
4:38 AM $ 0.251
+0.00%
$ 225.99 million $ 75,865
4:33 AM $ 0.251
+0.00%
$ 225.9 million $ 75,881
4:28 AM $ 0.251
+0.00%
$ 225.99 million $ 75,855
4:23 AM $ 0.251
+0.00%
$ 226.08 million $ 75,841
4:18 AM $ 0.251
+0.00%
$ 226.08 million $ 75,832
4:13 AM $ 0.251
+0.00%
$ 225.9 million $ 75,809
4:08 AM $ 0.251
+0.00%
$ 225.99 million $ 75,787
4:03 AM $ 0.251
+0.00%
$ 226.08 million $ 75,797
3:58 AM $ 0.251
+0.00%
$ 225.9 million $ 75,794
3:53 AM $ 0.251
+0.00%
$ 225.9 million $ 75,831
3:48 AM $ 0.251
+0.00%
$ 225.99 million $ 75,907
3:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,938
3:38 AM $ 0.251
+0.00%
$ 226.08 million $ 75,943
3:32 AM $ 0.251
+0.00%
$ 225.99 million $ 75,939
3:27 AM $ 0.251
+0.00%
$ 226.08 million $ 75,926
3:22 AM $ 0.251
+0.00%
$ 226.08 million $ 75,909
3:17 AM $ 0.251
+0.00%
$ 226.08 million $ 75,881