OPHIR BIO Historical Data

OPB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 75,973
Aug 2, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 76,119
Aug 2, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,108
Aug 2, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 76,111
Aug 1, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 76,166
Aug 1, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,173
Aug 1, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 76,157
Aug 1, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 76,141
Aug 1, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,696
Aug 1, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 75,662
Aug 1, 5 PM $ 0.251
-0.04%
$ 225.9 million $ 75,533
Aug 1, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,503
Aug 1, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 75,553
Aug 1, 2 PM $ 0.251
-0.04%
$ 225.9 million $ 75,651
Aug 1, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 75,590
Aug 1, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 75,501
Aug 1, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 75,540
Aug 1, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 75,554
Aug 1, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 75,575
Aug 1, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 75,487
Aug 1, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 75,457
Aug 1, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 75,261
Aug 1, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,219
Aug 1, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 75,222
Aug 1, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 75,211
Aug 1, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 75,119
Aug 1, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 75,161
Aug 1, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 75,127
Jul 31, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 75,177
Jul 31, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 75,154
Jul 31, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 75,076
Jul 31, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 75,055
Jul 31, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 75,531
Jul 31, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 75,548
Jul 31, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 75,665
Jul 31, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 75,705
Jul 31, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 75,739
Jul 31, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 75,833
Jul 31, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 75,960
Jul 31, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 75,969
Jul 31, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 75,891
Jul 31, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 76,016
Jul 31, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 75,980
Jul 31, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 75,980
Jul 31, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 75,953
Jul 31, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 76,057
Jul 31, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 76,201
Jul 31, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 76,300
Jul 31, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 76,371
Jul 31, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 76,434