OPHIR BIO Historical Data

OPB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 76,923
Jun 15, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 76,916
Jun 15, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 78,482
Jun 15, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 78,436
Jun 15, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 78,564
Jun 15, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 78,575
Jun 15, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 78,533
Jun 15, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 78,505
Jun 15, 5 AM $ 0.251
-0.08%
$ 225.9 million $ 78,386
Jun 15, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 78,505
Jun 15, 3 AM $ 0.251
+0.00%
$ 226.08 million $ 78,554
Jun 15, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 78,543
Jun 15, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,637
Jun 15, 12 AM $ 0.251
+0.00%
$ 226.08 million $ 78,591
Jun 14, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 78,688
Jun 14, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 78,841
Jun 14, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 78,655
Jun 14, 8 PM $ 0.251
+0.04%
$ 226.08 million $ 78,694
Jun 14, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 78,670
Jun 14, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 78,712
Jun 14, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 78,705
Jun 14, 4 PM $ 0.251
-0.04%
$ 225.99 million $ 78,602
Jun 14, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 78,117
Jun 14, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 77,940
Jun 14, 1 PM $ 0.251
+0.08%
$ 226.08 million $ 77,951
Jun 14, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 77,805
Jun 14, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,879
Jun 14, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 77,865
Jun 14, 9 AM $ 0.251
+0.08%
$ 226.08 million $ 77,769
Jun 14, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 77,854
Jun 14, 7 AM $ 0.251
+0.08%
$ 226.08 million $ 77,746
Jun 14, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 76,987
Jun 14, 5 AM $ 0.251
-0.08%
$ 225.9 million $ 77,076
Jun 14, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 77,027
Jun 14, 3 AM $ 0.251
+0.00%
$ 226.08 million $ 77,026
Jun 14, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 77,080
Jun 14, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 76,960
Jun 14, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 76,866
Jun 13, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 76,929
Jun 13, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,849
Jun 13, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 76,954
Jun 13, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 76,910
Jun 13, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 76,979
Jun 13, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 77,023
Jun 13, 5 PM $ 0.251
-0.04%
$ 225.99 million $ 77,061
Jun 13, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 77,113
Jun 13, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 77,347
Jun 13, 2 PM $ 0.251
-0.04%
$ 225.9 million $ 77,229
Jun 13, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 77,362
Jun 13, 12 PM $ 0.251
-0.08%
$ 225.9 million $ 77,527