OPHIR BIO Historical Data

OPB Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.251
+0.00%
$ 225.9 million $ 74,321
4:27 PM $ 0.251
+0.00%
$ 225.99 million $ 74,328
4:22 PM $ 0.251
+0.00%
$ 225.99 million $ 74,325
4:17 PM $ 0.251
+0.00%
$ 225.99 million $ 74,304
4:12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,331
4:07 PM $ 0.251
+0.00%
$ 225.99 million $ 74,302
4:02 PM $ 0.251
+0.00%
$ 225.99 million $ 74,321
3:57 PM $ 0.251
+0.00%
$ 225.9 million $ 74,338
3:52 PM $ 0.251
+0.00%
$ 225.9 million $ 74,296
3:47 PM $ 0.251
+0.00%
$ 225.99 million $ 74,304
3:42 PM $ 0.251
+0.00%
$ 225.99 million $ 74,272
3:37 PM $ 0.251
+0.00%
$ 225.9 million $ 74,274
3:32 PM $ 0.251
+0.00%
$ 225.9 million $ 74,283
3:27 PM $ 0.251
+0.00%
$ 225.9 million $ 74,262
3:22 PM $ 0.251
+0.00%
$ 225.99 million $ 74,269
3:17 PM $ 0.251
+0.00%
$ 225.9 million $ 74,254
3:12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,294
3:07 PM $ 0.251
+0.00%
$ 225.99 million $ 74,279
3:02 PM $ 0.251
+0.00%
$ 225.9 million $ 74,300
2:57 PM $ 0.251
+0.00%
$ 225.9 million $ 74,359
2:52 PM $ 0.251
+0.00%
$ 225.99 million $ 74,371
2:47 PM $ 0.251
+0.00%
$ 225.9 million $ 74,408
2:42 PM $ 0.251
+0.00%
$ 225.9 million $ 74,433
2:37 PM $ 0.251
+0.00%
$ 225.99 million $ 74,434
2:32 PM $ 0.251
+0.00%
$ 225.99 million $ 74,423
2:27 PM $ 0.251
+0.00%
$ 225.99 million $ 74,416
2:22 PM $ 0.251
+0.00%
$ 225.9 million $ 74,408
2:17 PM $ 0.251
+0.00%
$ 225.9 million $ 74,409
2:12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,411
2:07 PM $ 0.251
+0.00%
$ 225.9 million $ 74,436
2:02 PM $ 0.251
+0.00%
$ 225.9 million $ 74,456
1:57 PM $ 0.251
+0.00%
$ 225.9 million $ 74,490
1:52 PM $ 0.251
+0.00%
$ 225.9 million $ 74,501
1:47 PM $ 0.251
+0.00%
$ 225.9 million $ 74,529
1:42 PM $ 0.251
+0.00%
$ 225.9 million $ 74,553
1:37 PM $ 0.251
+0.00%
$ 225.99 million $ 74,557
1:32 PM $ 0.251
+0.00%
$ 225.99 million $ 74,548
1:27 PM $ 0.251
+0.00%
$ 225.9 million $ 74,566
1:22 PM $ 0.251
+0.00%
$ 225.99 million $ 74,579
1:17 PM $ 0.251
+0.00%
$ 225.9 million $ 74,579
1:12 PM $ 0.251
+0.00%
$ 225.99 million $ 74,565
1:07 PM $ 0.251
+0.00%
$ 225.9 million $ 74,551
1:02 PM $ 0.251
+0.00%
$ 225.99 million $ 74,570
Download