OPHIR BIO Historical Data

OPB Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,889
4:38 AM $ 0.251
+0.00%
$ 225.99 million $ 75,865
4:33 AM $ 0.251
+0.00%
$ 225.9 million $ 75,881
4:28 AM $ 0.251
+0.00%
$ 225.99 million $ 75,855
4:23 AM $ 0.251
+0.00%
$ 226.08 million $ 75,841
4:18 AM $ 0.251
+0.00%
$ 226.08 million $ 75,832
4:13 AM $ 0.251
+0.00%
$ 225.9 million $ 75,809
4:08 AM $ 0.251
+0.00%
$ 225.99 million $ 75,787
4:03 AM $ 0.251
+0.00%
$ 226.08 million $ 75,797
3:58 AM $ 0.251
+0.00%
$ 225.9 million $ 75,794
3:53 AM $ 0.251
+0.00%
$ 225.9 million $ 75,831
3:48 AM $ 0.251
+0.00%
$ 225.99 million $ 75,907
3:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,938
3:38 AM $ 0.251
+0.00%
$ 226.08 million $ 75,943
3:32 AM $ 0.251
+0.00%
$ 225.99 million $ 75,939
3:27 AM $ 0.251
+0.00%
$ 226.08 million $ 75,926
3:22 AM $ 0.251
+0.00%
$ 226.08 million $ 75,909
3:17 AM $ 0.251
+0.00%
$ 226.08 million $ 75,881
3:12 AM $ 0.251
+0.00%
$ 225.99 million $ 75,886
3:07 AM $ 0.251
+0.00%
$ 226.08 million $ 75,875
3:02 AM $ 0.251
+0.00%
$ 225.99 million $ 75,859
2:57 AM $ 0.251
+0.00%
$ 226.08 million $ 75,852
2:52 AM $ 0.251
+0.00%
$ 225.99 million $ 75,854
2:47 AM $ 0.251
+0.00%
$ 225.99 million $ 75,825
2:42 AM $ 0.251
+0.00%
$ 225.99 million $ 75,827
2:37 AM $ 0.251
+0.00%
$ 225.9 million $ 75,826
2:32 AM $ 0.251
+0.00%
$ 225.9 million $ 75,827
2:27 AM $ 0.251
+0.00%
$ 226.08 million $ 75,795
2:22 AM $ 0.251
+0.00%
$ 225.9 million $ 75,749
2:17 AM $ 0.251
+0.00%
$ 226.08 million $ 75,736
2:12 AM $ 0.251
+0.00%
$ 226.08 million $ 75,735
2:07 AM $ 0.251
+0.00%
$ 226.08 million $ 75,735
2:02 AM $ 0.251
+0.00%
$ 226.08 million $ 75,729
1:57 AM $ 0.251
+0.00%
$ 226.08 million $ 75,724
1:52 AM $ 0.251
+0.00%
$ 225.9 million $ 75,725
1:47 AM $ 0.251
+0.00%
$ 226.08 million $ 75,711
1:42 AM $ 0.251
+0.00%
$ 225.99 million $ 75,719
1:37 AM $ 0.251
+0.00%
$ 226.08 million $ 75,783
1:32 AM $ 0.251
+0.00%
$ 226.08 million $ 75,753
1:27 AM $ 0.251
+0.00%
$ 226.08 million $ 75,731
1:22 AM $ 0.251
+0.00%
$ 226.08 million $ 75,751
1:17 AM $ 0.251
+0.00%
$ 225.99 million $ 75,740
1:12 AM $ 0.251
+0.00%
$ 225.99 million $ 75,760
1:07 AM $ 0.251
+0.00%
$ 226.08 million $ 75,763
1:02 AM $ 0.251
+0.00%
$ 226.08 million $ 75,762
Download