OPHIR BIO Historical Data

OPB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 76,434
Jul 31, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,421
Jul 31, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 76,512
Jul 30, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 76,637
Jul 30, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,777
Jul 30, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 76,851
Jul 30, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 76,832
Jul 30, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 76,878
Jul 30, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 76,803
Jul 30, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 76,811
Jul 30, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 76,905
Jul 30, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 76,954
Jul 30, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 76,910
Jul 30, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 76,847
Jul 30, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 76,856
Jul 30, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 76,887
Jul 30, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 76,765
Jul 30, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 76,806
Jul 30, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 76,836
Jul 30, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 76,861
Jul 30, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 76,934
Jul 30, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 76,898
Jul 30, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 76,925
Jul 30, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 76,900
Jul 30, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 76,845
Jul 30, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,749
Jul 30, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 76,702
Jul 29, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 76,598
Jul 29, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 76,471
Jul 29, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 76,641
Jul 29, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 76,691
Jul 29, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 76,790
Jul 29, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 76,940
Jul 29, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 77,019
Jul 29, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 77,014
Jul 29, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 77,010
Jul 29, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,183
Jul 29, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 77,335
Jul 29, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 77,466
Jul 29, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 77,658
Jul 29, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 77,889
Jul 29, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 77,865
Jul 29, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 77,973
Jul 29, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 78,022
Jul 29, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 78,198
Jul 29, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 78,302
Jul 29, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 78,305
Jul 29, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 78,405
Jul 29, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 78,589
Jul 29, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 78,757