OPHIR BIO Historical Data

OPB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.251
-0.08%
$ 225.9 million $ 77,527
Jun 13, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 77,480
Jun 13, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 77,571
Jun 13, 9 AM $ 0.251
+0.00%
$ 226.08 million $ 77,660
Jun 13, 8 AM $ 0.251
+0.00%
$ 226.08 million $ 77,289
Jun 13, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 76,105
Jun 13, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 76,843
Jun 13, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 76,713
Jun 13, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,659
Jun 13, 3 AM $ 0.251
-0.08%
$ 225.9 million $ 76,590
Jun 13, 2 AM $ 0.251
+0.00%
$ 226.08 million $ 76,463
Jun 13, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 76,451
Jun 13, 12 AM $ 0.251
-0.04%
$ 225.99 million $ 76,455
Jun 12, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 76,347
Jun 12, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,376
Jun 12, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 76,437
Jun 12, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 75,901
Jun 12, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,181
Jun 12, 6 PM $ 0.251
-0.04%
$ 225.99 million $ 75,115
Jun 12, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 75,120
Jun 12, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 75,101
Jun 12, 3 PM $ 0.251
-0.08%
$ 225.9 million $ 75,303
Jun 12, 2 PM $ 0.251
+0.08%
$ 226.08 million $ 75,596
Jun 12, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 75,647
Jun 12, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 75,427
Jun 12, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 75,531
Jun 12, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 75,427
Jun 12, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 75,326
Jun 12, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 75,635
Jun 12, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 76,821
Jun 12, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 76,890
Jun 12, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 76,868
Jun 12, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,948
Jun 12, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 76,969
Jun 12, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 77,099
Jun 12, 1 AM $ 0.251
+0.04%
$ 226.08 million $ 77,192
Jun 12, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,184
Jun 11, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 77,170
Jun 11, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,509
Jun 11, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 76,447
Jun 11, 8 PM $ 0.251
-0.08%
$ 225.9 million $ 77,205
Jun 11, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 77,731
Jun 11, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 77,729
Jun 11, 5 PM $ 0.251
-0.08%
$ 225.9 million $ 77,821
Jun 11, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 77,823
Jun 11, 3 PM $ 0.251
+0.00%
$ 226.08 million $ 77,887
Jun 11, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 77,786
Jun 11, 1 PM $ 0.251
+0.04%
$ 226.08 million $ 78,091
Jun 11, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 78,684
Jun 11, 11 AM $ 0.251
+0.00%
$ 226.08 million $ 78,954