OPHIR BIO Historical Data

OPB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 78,757
Jul 29, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 78,890
Jul 28, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 79,003
Jul 28, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 79,232
Jul 28, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 79,135
Jul 28, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 79,251
Jul 28, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 79,173
Jul 28, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 79,206
Jul 28, 5 PM $ 0.251
-0.04%
$ 225.9 million $ 79,199
Jul 28, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 79,212
Jul 28, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 79,166
Jul 28, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 79,121
Jul 28, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 79,123
Jul 28, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 79,213
Jul 28, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 79,174
Jul 28, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 79,152
Jul 28, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 79,251
Jul 28, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 79,290
Jul 28, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 79,446
Jul 28, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 78,144
Jul 28, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 78,176
Jul 28, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 78,146
Jul 28, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,127
Jul 28, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 78,092
Jul 28, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 78,027
Jul 28, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 77,932
Jul 27, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 77,982
Jul 27, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 77,874
Jul 27, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 77,930
Jul 27, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 77,866
Jul 27, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 77,919
Jul 27, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,804
Jul 27, 5 PM $ 0.251
-0.04%
$ 225.9 million $ 77,716
Jul 27, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 77,827
Jul 27, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,877
Jul 27, 2 PM $ 0.251
-0.04%
$ 225.9 million $ 77,926
Jul 27, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 77,864
Jul 27, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 77,810
Jul 27, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 77,877
Jul 27, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 77,825
Jul 27, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 77,686
Jul 27, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 77,679
Jul 27, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 77,552
Jul 27, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 78,644
Jul 27, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 78,459
Jul 27, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 78,452
Jul 27, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,506
Jul 27, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 78,462
Jul 27, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 78,435
Jul 27, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 78,383