OPHIR BIO Historical Data

OPB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 78,684
Jun 11, 11 AM $ 0.251
+0.00%
$ 226.08 million $ 78,954
Jun 11, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 78,566
Jun 11, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 78,911
Jun 11, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 79,358
Jun 11, 7 AM $ 0.251
-0.08%
$ 225.9 million $ 79,724
Jun 11, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 80,091
Jun 11, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 80,538
Jun 11, 4 AM $ 0.251
+0.04%
$ 226.08 million $ 80,915
Jun 11, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 81,343
Jun 11, 2 AM $ 0.251
+0.00%
$ 226.08 million $ 81,810
Jun 11, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 82,071
Jun 11, 12 AM $ 0.251
+0.00%
$ 226.08 million $ 81,074
Jun 10, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 77,709
Jun 10, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 74,886
Jun 10, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 71,414
Jun 10, 8 PM $ 0.251
-0.04%
$ 225.99 million $ 67,935
Jun 10, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 64,223
Jun 10, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 60,915
Jun 10, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 57,101
Jun 10, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 53,457
Jun 10, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 49,807
Jun 10, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 46,512
Jun 10, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 45,992
Jun 10, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 45,434
Jun 10, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 44,924
Jun 10, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 45,246
Jun 10, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 44,933
Jun 10, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 44,470
Jun 10, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 43,949
Jun 10, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 43,499
Jun 10, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 43,091
Jun 10, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 42,727
Jun 10, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 42,379
Jun 10, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 41,868
Jun 10, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 41,583
Jun 10, 12 AM $ 0.251
+0.00%
$ 225.72 million $ 42,580
Jun 9, 11 PM $ 0.251
+0.00%
$ 225.72 million $ 45,943
Jun 9, 10 PM $ 0.251
+0.00%
$ 225.72 million $ 49,410
Jun 9, 9 PM $ 0.251
+0.00%
$ 225.72 million $ 52,751
Jun 9, 8 PM $ 0.251
+0.00%
$ 225.72 million $ 56,222
Jun 9, 7 PM $ 0.251
+0.00%
$ 225.72 million $ 59,772
Jun 9, 6 PM $ 0.251
+0.00%
$ 225.72 million $ 63,310
Jun 9, 5 PM $ 0.251
-0.16%
$ 225.72 million $ 66,749
Jun 9, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 70,537
Jun 9, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 74,368
Jun 9, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 77,663
Jun 9, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 77,838
Jun 9, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 78,218
Jun 9, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 78,556