OPHIR BIO Historical Data

OPB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 78,383
Jul 26, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 78,262
Jul 26, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 78,251
Jul 26, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 78,194
Jul 26, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 78,288
Jul 26, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 78,162
Jul 26, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 78,218
Jul 26, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 78,266
Jul 26, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 78,147
Jul 26, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 78,163
Jul 26, 2 PM $ 0.251
-0.04%
$ 225.9 million $ 78,138
Jul 26, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,869
Jul 26, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,671
Jul 26, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 77,632
Jul 26, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 77,588
Jul 26, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 77,694
Jul 26, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 77,566
Jul 26, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 77,512
Jul 26, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 77,439
Jul 26, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 77,437
Jul 26, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 77,461
Jul 26, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 77,378
Jul 26, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 77,353
Jul 26, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 77,497
Jul 26, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 77,530
Jul 25, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 77,499
Jul 25, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 77,461
Jul 25, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 77,457
Jul 25, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 77,441
Jul 25, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 77,458
Jul 25, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 77,501
Jul 25, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 77,494
Jul 25, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 77,570
Jul 25, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,585
Jul 25, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,480
Jul 25, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,638
Jul 25, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 77,686
Jul 25, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 77,776
Jul 25, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 77,696
Jul 25, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,674
Jul 25, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 77,656
Jul 25, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 77,711
Jul 25, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 77,899
Jul 25, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 78,064
Jul 25, 4 AM $ 0.251
-0.04%
$ 225.99 million $ 78,102
Jul 25, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 78,068
Jul 25, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 78,111
Jul 25, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 78,056
Jul 25, 12 AM $ 0.251
+0.04%
$ 226.08 million $ 78,098
Jul 24, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 78,084