OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.251
+0.00%
$ 225.99 million $ 78,577
Today, at 6 PM $ 0.251
+0.00%
$ 225.99 million $ 78,622
Today, at 5 PM $ 0.251
+0.00%
$ 226.08 million $ 76,095
Today, at 4 PM $ 0.251
+0.08%
$ 226.08 million $ 76,132
Today, at 3 PM $ 0.251
+0.04%
$ 226.08 million $ 76,186
Today, at 2 PM $ 0.251
+0.04%
$ 226.08 million $ 76,355
Today, at 1 PM $ 0.251
+0.04%
$ 226.08 million $ 76,328
Today, at 12 PM $ 0.251
+0.00%
$ 225.99 million $ 76,320
Today, at 11 AM $ 0.251
+0.00%
$ 225.99 million $ 76,259
Today, at 10 AM $ 0.251
-0.04%
$ 225.99 million $ 76,067
Today, at 9 AM $ 0.251
+0.08%
$ 226.08 million $ 75,879
Today, at 8 AM $ 0.251
-0.08%
$ 225.9 million $ 75,915
Today, at 7 AM $ 0.251
-0.04%
$ 225.99 million $ 76,034
Today, at 6 AM $ 0.251
+0.00%
$ 225.99 million $ 75,895
Today, at 5 AM $ 0.251
-0.08%
$ 225.9 million $ 75,900
Today, at 4 AM $ 0.251
-0.08%
$ 225.9 million $ 75,918
Today, at 3 AM $ 0.251
-0.04%
$ 225.9 million $ 75,794
Today, at 2 AM $ 0.251
+0.00%
$ 226.08 million $ 75,852
Today, at 1 AM $ 0.251
+0.00%
$ 226.08 million $ 75,724
Today, at 12 AM $ 0.251
-0.08%
$ 225.9 million $ 75,761
Yesterday, at 11 PM $ 0.251
+0.00%
$ 226.08 million $ 75,765
Yesterday, at 10 PM $ 0.251
+0.04%
$ 225.99 million $ 75,866
Yesterday, at 9 PM $ 0.251
-0.04%
$ 225.99 million $ 75,695
Yesterday, at 8 PM $ 0.251
-0.04%
$ 225.9 million $ 75,644
Yesterday, at 7 PM $ 0.251
+0.04%
$ 226.08 million $ 75,621
Yesterday, at 6 PM $ 0.251
+0.00%
$ 225.99 million $ 75,557
Yesterday, at 5 PM $ 0.251
-0.04%
$ 225.99 million $ 78,013
Yesterday, at 4 PM $ 0.251
+0.00%
$ 226.08 million $ 78,143
Yesterday, at 3 PM $ 0.251
-0.04%
$ 225.99 million $ 78,157
Yesterday, at 2 PM $ 0.251
+0.08%
$ 226.08 million $ 78,046
Yesterday, at 1 PM $ 0.251
+0.00%
$ 225.99 million $ 78,108
Yesterday, at 12 PM $ 0.251
+0.04%
$ 225.99 million $ 77,992
Yesterday, at 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,936
Yesterday, at 10 AM $ 0.251
-0.04%
$ 225.99 million $ 78,011
Yesterday, at 9 AM $ 0.251
+0.08%
$ 226.08 million $ 78,016
Yesterday, at 8 AM $ 0.251
-0.08%
$ 225.9 million $ 77,930
Yesterday, at 7 AM $ 0.251
+0.00%
$ 226.08 million $ 77,946
Yesterday, at 6 AM $ 0.251
+0.00%
$ 226.08 million $ 77,981
Yesterday, at 5 AM $ 0.251
+0.00%
$ 226.08 million $ 77,983
Yesterday, at 4 AM $ 0.251
+0.00%
$ 225.99 million $ 78,032
Yesterday, at 3 AM $ 0.251
-0.04%
$ 225.99 million $ 78,108
Yesterday, at 2 AM $ 0.251
-0.04%
$ 225.9 million $ 78,077
Yesterday, at 1 AM $ 0.251
+0.04%
$ 226.08 million $ 78,099
Yesterday, at 12 AM $ 0.251
+0.00%
$ 225.99 million $ 78,080
Jun 23, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 78,031
Jun 23, 10 PM $ 0.251
+0.00%
$ 226.08 million $ 78,035
Jun 23, 9 PM $ 0.251
+0.08%
$ 226.08 million $ 78,204
Jun 23, 8 PM $ 0.251
-0.08%
$ 225.9 million $ 78,279
Jun 23, 7 PM $ 0.251
-0.08%
$ 225.9 million $ 78,294
Jun 23, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 78,390
Download