OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:50 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:45 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:40 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:35 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:30 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:25 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:20 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:15 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:10 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:05 AM $ 0.25
+0.00%
$ 225.27 million $ 1
10:00 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:55 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:51 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:50 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:45 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:40 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:35 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:30 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:25 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:20 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:15 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:10 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:05 AM $ 0.25
+0.00%
$ 225.27 million $ 1
9:00 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:55 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:50 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:45 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:40 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:35 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:30 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:25 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:20 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:14 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:09 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:04 AM $ 0.25
+0.00%
$ 225.27 million $ 1
8:00 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:54 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:49 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:44 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:39 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:34 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:29 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:24 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:19 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:14 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:09 AM $ 0.25
+0.00%
$ 225.27 million $ 1
7:04 AM $ 0.25
+0.00%
$ 225.27 million $ 1
6:59 AM $ 0.25
+0.00%
$ 225.27 million $ 1
6:54 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Download