OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.251
+0.00%
$ 225.9 million $ 78,623
8:51 PM $ 0.251
+0.00%
$ 225.9 million $ 78,587
8:46 PM $ 0.251
+0.00%
$ 225.9 million $ 78,592
8:41 PM $ 0.251
+0.00%
$ 225.9 million $ 78,576
8:36 PM $ 0.251
+0.00%
$ 225.9 million $ 78,513
8:31 PM $ 0.251
+0.00%
$ 226.08 million $ 78,524
8:26 PM $ 0.251
+0.00%
$ 226.08 million $ 78,465
8:21 PM $ 0.251
+0.00%
$ 225.99 million $ 78,448
8:16 PM $ 0.251
+0.00%
$ 225.99 million $ 78,405
8:11 PM $ 0.251
+0.00%
$ 226.08 million $ 78,380
8:06 PM $ 0.251
+0.00%
$ 225.99 million $ 78,397
8:01 PM $ 0.251
+0.00%
$ 225.99 million $ 78,434
7:56 PM $ 0.251
+0.00%
$ 226.08 million $ 78,455
7:51 PM $ 0.251
+0.00%
$ 225.9 million $ 78,444
7:46 PM $ 0.251
+0.00%
$ 225.9 million $ 78,461
7:41 PM $ 0.251
+0.00%
$ 226.08 million $ 78,422
7:36 PM $ 0.251
+0.00%
$ 225.9 million $ 78,432
7:31 PM $ 0.251
+0.00%
$ 225.99 million $ 78,470
7:26 PM $ 0.251
+0.00%
$ 225.99 million $ 78,476
7:21 PM $ 0.251
+0.00%
$ 226.08 million $ 78,465
7:16 PM $ 0.251
+0.00%
$ 226.08 million $ 78,456
7:11 PM $ 0.251
+0.00%
$ 225.99 million $ 78,494
7:06 PM $ 0.251
+0.00%
$ 225.99 million $ 78,486
7:01 PM $ 0.251
+0.00%
$ 225.99 million $ 78,577
6:56 PM $ 0.251
+0.00%
$ 225.99 million $ 78,622
6:51 PM $ 0.251
+0.00%
$ 225.9 million $ 78,578
6:46 PM $ 0.251
+0.00%
$ 225.9 million $ 78,283
6:40 PM $ 0.251
+0.00%
$ 226.08 million $ 77,979
6:35 PM $ 0.251
+0.00%
$ 226.08 million $ 77,652
6:30 PM $ 0.251
+0.00%
$ 226.08 million $ 77,345
6:25 PM $ 0.251
+0.00%
$ 226.08 million $ 77,057
6:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,744
6:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,449
6:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,141
6:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,100
6:01 PM $ 0.251
+0.04%
$ 226.08 million $ 76,113
6:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,113
5:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,095
5:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,085
5:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,063
5:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,067
5:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,045
5:30 PM $ 0.251
+0.00%
$ 226.08 million $ 76,072
5:25 PM $ 0.251
+0.00%
$ 226.08 million $ 76,110
5:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,112
5:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,111
5:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,124
5:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,170
5:01 PM $ 0.251
+0.00%
$ 226.08 million $ 76,171
5:00 PM $ 0.251
-0.04%
$ 226.08 million $ 76,171
Download