OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.251
+0.00%
$ 225.99 million $ 75,590
10:41 AM $ 0.251
+0.00%
$ 225.99 million $ 75,587
10:36 AM $ 0.251
+0.00%
$ 225.9 million $ 75,588
10:31 AM $ 0.251
+0.00%
$ 225.99 million $ 75,581
10:26 AM $ 0.251
+0.00%
$ 225.9 million $ 75,614
10:21 AM $ 0.251
+0.00%
$ 225.9 million $ 75,620
10:16 AM $ 0.251
+0.00%
$ 225.9 million $ 75,648
10:11 AM $ 0.251
+0.00%
$ 225.99 million $ 75,648
10:06 AM $ 0.251
+0.00%
$ 225.99 million $ 75,643
10:01 AM $ 0.251
+0.00%
$ 225.9 million $ 75,662
9:56 AM $ 0.251
+0.00%
$ 225.9 million $ 75,632
9:51 AM $ 0.251
+0.00%
$ 225.9 million $ 75,609
9:46 AM $ 0.251
+0.00%
$ 225.99 million $ 75,588
9:41 AM $ 0.251
+0.00%
$ 225.9 million $ 75,545
9:36 AM $ 0.251
+0.00%
$ 225.99 million $ 75,537
9:31 AM $ 0.251
+0.00%
$ 225.99 million $ 75,512
9:26 AM $ 0.251
+0.00%
$ 225.99 million $ 75,495
9:21 AM $ 0.251
+0.00%
$ 225.9 million $ 75,482
9:16 AM $ 0.251
+0.00%
$ 225.9 million $ 75,466
9:11 AM $ 0.251
+0.00%
$ 225.9 million $ 75,456
9:06 AM $ 0.251
+0.00%
$ 225.99 million $ 75,497
9:01 AM $ 0.251
+0.00%
$ 225.9 million $ 75,508
8:56 AM $ 0.251
+0.00%
$ 225.9 million $ 75,502
8:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,473
8:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,472
8:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,478
8:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,499
8:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,513
8:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,551
8:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,592
8:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,580
8:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,601
8:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,608
8:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,619
7:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,632
7:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,658
7:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,640
7:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,651
7:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,686
7:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,662
7:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,627
7:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,621
7:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,637
7:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,662
7:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,683
7:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,667
6:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,671
6:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,622
6:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,595
6:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,607
Download