Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 AM | $157.1 | +0.16% | ||
| Sep 4, 5 AM | $156.85 | -0.08% | ||
| Sep 4, 4 AM | $156.99 | -0.04% | ||
| Sep 4, 3 AM | $157.06 | -0.11% | ||
| Sep 4, 2 AM | $157.22 | +0.08% | ||
| Sep 4, 1 AM | $157.09 | -0.17% | ||
| Sep 4, 12 AM | $157.36 | +0.10% | ||
| Sep 3, 11 PM | $157.19 | -0.04% | ||
| Sep 3, 10 PM | $157.26 | -0.22% | ||
| Sep 3, 9 PM | $157.64 | -0.07% | ||
| Sep 3, 8 PM | $157.76 | -0.06% | ||
| Sep 3, 7 PM | $157.85 | -0.08% | ||
| Sep 3, 6 PM | $157.97 | +0.05% | ||
| Sep 3, 5 PM | $157.89 | -0.03% | ||
| Sep 3, 4 PM | $157.93 | -0.29% | ||
| Sep 3, 3 PM | $158.36 | -0.99% | ||
| Sep 3, 2 PM | $159.95 | -0.11% | ||
| Sep 3, 1 PM | $160.12 | +0.99% | ||
| Sep 3, 12 PM | $158.59 | -0.08% | ||
| Sep 3, 11 AM | $158.71 | +0.27% | ||
| Sep 3, 10 AM | $158.3 | +0.06% | ||
| Sep 3, 9 AM | $158.21 | -0.28% | ||
| Sep 3, 8 AM | $158.72 | +0.03% | ||
| Sep 3, 7 AM | $158.66 | -0.22% | ||
| Sep 3, 6 AM | $159.01 | +0.05% | ||
| Sep 3, 5 AM | $158.93 | -0.17% | ||
| Sep 3, 4 AM | $159.2 | -0.02% | ||
| Sep 3, 3 AM | $159.26 | -0.06% | ||
| Sep 3, 2 AM | $159.35 | +0.40% | ||
| Sep 3, 1 AM | $158.71 | +0.28% | ||
| Sep 3, 12 AM | $158.27 | -0.07% | ||
| Sep 2, 11 PM | $158.38 | +0.44% | ||
| Sep 2, 10 PM | $157.66 | -0.18% | ||
| Sep 2, 9 PM | $157.95 | +0.52% | ||
| Sep 2, 8 PM | $157.17 | +0.49% | ||
| Sep 2, 7 PM | $156.38 | +0.23% | ||
| Sep 2, 6 PM | $156.01 | +0.25% | ||
| Sep 2, 5 PM | $155.61 | +0.50% | ||
| Sep 2, 4 PM | $154.84 | +0.07% | ||
| Sep 2, 3 PM | $154.74 | -0.04% | ||
| Sep 2, 2 PM | $154.69 | +2.71% | ||
| Sep 2, 1 PM | $150.6 | +3.31% | ||
| Sep 2, 12 PM | $145.78 | +0.06% | ||
| Sep 2, 11 AM | $145.69 | +0.03% | ||
| Sep 2, 10 AM | $145.65 | +0.05% | ||
| Sep 2, 9 AM | $145.61 | +0.42% | ||
| Sep 2, 8 AM | $145 | -0.48% | ||
| Sep 2, 7 AM | $145.7 | -0.38% | ||
| Sep 2, 6 AM | $146.25 | +0.29% | ||
| Sep 2, 5 AM | $145.81 | +0.07% | ||