Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Today $ 158.17
+0.00%
$ 15,219 $ 56,279
Yesterday $ 158.34
-11.49%
$ 15,201 $ 327,497
Jul 29, 2026 $ 178.28
-2.08%
$ 17,143 $ 116,758
Jul 28, 2026 $ 183.94
+1.34%
$ 17,496 $ 778,122
Jul 27, 2026 $ 181.1
-6.00%
$ 17,373 $ 56,223
Jul 26, 2026 $ 205.33
+2.93%
$ 18,743 $ 27,505
Jul 25, 2026 $ 204.13
+20.99%
$ 19,161 $ 324,110
Jul 24, 2026 $ 163.14
+6.96%
$ 16,170 $ 100,588
Download