Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Today $150.41
+0.02%
$14,440 $2.19 million
Yesterday $149.97
-1.84%
$14,397 $2.18 million
Aug 19, 2026 $152.72
-3.03%
$14,675 $423,079
Aug 18, 2026 $157.49
-4.32%
$15,119 $1.05 million
Aug 17, 2026 $164.59
-7.80%
$15,811 $3.99 million
Aug 16, 2026 $178.52
+0.18%
$17,138 $261,425
Aug 15, 2026 $178.08
+0.38%
$17,095 $299,362
Aug 14, 2026 $177.4
+1.01%
$17,032 $2.37 million
Aug 13, 2026 $175.72
+13.67%
$16,883 $2.18 million
Aug 12, 2026 $154.56
-1.11%
$14,841 $135,920
Aug 11, 2026 $156.27
-0.91%
$14,996 $249,541
Aug 10, 2026 $157.76
-22.40%
$15,145 $516,032
Aug 9, 2026 $203.28
+7.36%
$19,765 $126,292
Aug 8, 2026 $189.32
+17.68%
$18,175 $2.06 million
Aug 7, 2026 $160.94
+5.88%
$15,445 $187,804
Aug 6, 2026 $152.22
-0.97%
$14,613 $15,672
Aug 5, 2026 $153.41
-3.42%
$14,727 $27,568
Aug 4, 2026 $158.91
+2.53%
$15,256 $23,536
Aug 3, 2026 $154.95
+10.73%
$14,875 $63,885
Aug 2, 2026 $139.91
+0.61%
$13,431 $17,013
Aug 1, 2026 $139.17
-1.80%
$13,360 $13,478
Jul 31, 2026 $141.18
-10.80%
$13,573 $174,898
Jul 30, 2026 $158.34
-11.49%
$15,201 $327,497
Jul 29, 2026 $178.28
-2.08%
$17,143 $116,758
Jul 28, 2026 $183.94
+1.34%
$17,496 $778,122
Jul 27, 2026 $181.1
-6.00%
$17,373 $56,223
Jul 26, 2026 $205.33
+2.93%
$18,743 $27,505
Jul 25, 2026 $204.13
+20.99%
$19,161 $324,110
Jul 24, 2026 $163.14
+6.96%
$16,170 $100,588
Download