Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:44 PM | $159.28 | -0.01% | ||
| 1:43 PM | $159.3 | -0.01% | ||
| 1:42 PM | $159.37 | -0.01% | ||
| 1:41 PM | $159.43 | -0.02% | ||
| 1:40 PM | $159.48 | +0.00% | ||
| 1:39 PM | $159.43 | +0.00% | ||
| 1:38 PM | $159.42 | +0.00% | ||
| 1:36 PM | $159.43 | +0.01% | ||
| 1:35 PM | $159.31 | -0.03% | ||
| 1:34 PM | $159.36 | +0.00% | ||
| 1:33 PM | $159.37 | +0.00% | ||
| 1:32 PM | $159.49 | -0.09% | ||
| 1:31 PM | $159.64 | -0.06% | ||
| 1:30 PM | $159.74 | -0.01% | ||
| 1:27 PM | $159.76 | +0.17% | ||
| 1:14 PM | $159.21 | +0.00% | ||
| 1:11 PM | $159.17 | +0.00% | ||
| 1:06 PM | $159.18 | +0.00% | ||
| 1:05 PM | $159.18 | +0.00% | ||
| 1:03 PM | $159.17 | +0.07% | ||
| 1:01 PM | $159.05 | +0.02% | ||
| 12:57 PM | $159.02 | +0.03% | ||
| 12:56 PM | $158.96 | +0.00% | ||
| 12:55 PM | $158.96 | +0.04% | ||
| 12:51 PM | $158.88 | +0.00% | ||
| 12:43 PM | $158.91 | +0.05% | ||
| 12:42 PM | $158.83 | +0.00% | ||
| 12:39 PM | $158.74 | +0.00% | ||
| 12:33 PM | $158.73 | +0.00% | ||
| 12:30 PM | $158.72 | +0.00% | ||
| 12:29 PM | $158.74 | +0.00% | ||
| 12:26 PM | $158.73 | +0.00% | ||
| 12:22 PM | $158.75 | +0.00% | ||
| 12:20 PM | $158.74 | +0.00% | ||
| 12:19 PM | $158.73 | +0.03% | ||
| 12:18 PM | $158.69 | +0.03% | ||
| 12:07 PM | $158.69 | +0.00% | ||
| 12:04 PM | $158.71 | +0.00% | ||
| 12:00 PM | $158.82 | +0.00% | ||
| 11:55 AM | $158.82 | +0.00% | ||
| 11:53 AM | $158.82 | -0.01% | ||
| 11:32 AM | $158.82 | +0.00% | ||
| 11:31 AM | $158.83 | +0.00% | ||
| 11:24 AM | $158.75 | +0.00% | ||
| 11:22 AM | $158.75 | +0.00% | ||
| 11:12 AM | $158.73 | +0.04% | ||
| 11:10 AM | $158.66 | +0.00% | ||
| 11:08 AM | $158.65 | +0.00% | ||
| 10:58 AM | $158.65 | +0.00% | ||
| 10:54 AM | $158.64 | +0.00% | ||