Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 AM | $145.81 | +0.07% | ||
| Sep 2, 4 AM | $145.7 | -0.08% | ||
| Sep 2, 3 AM | $145.82 | +0.20% | ||
| Sep 2, 2 AM | $145.53 | -0.26% | ||
| Sep 2, 1 AM | $145.9 | -0.17% | ||
| Sep 2, 12 AM | $146.15 | +0.02% | ||
| Sep 1, 11 PM | $146.13 | -0.37% | ||
| Sep 1, 10 PM | $146.68 | -0.84% | ||
| Sep 1, 9 PM | $147.92 | +1.23% | ||
| Sep 1, 8 PM | $146.12 | +0.55% | ||
| Sep 1, 7 PM | $145.27 | +0.17% | ||
| Sep 1, 6 PM | $145.03 | -0.08% | ||
| Sep 1, 5 PM | $145.2 | +0.04% | ||
| Sep 1, 4 PM | $145.14 | -0.53% | ||
| Sep 1, 3 PM | $145.9 | -0.17% | ||
| Sep 1, 2 PM | $146.16 | +0.05% | ||
| Sep 1, 1 PM | $146.08 | -0.60% | ||
| Sep 1, 12 PM | $146.96 | -1.06% | ||
| Sep 1, 11 AM | $148.52 | -0.23% | ||
| Sep 1, 10 AM | $148.84 | -0.34% | ||
| Sep 1, 9 AM | $149.34 | -0.10% | ||
| Sep 1, 8 AM | $149.5 | -0.18% | ||
| Sep 1, 7 AM | $149.75 | +0.05% | ||
| Sep 1, 6 AM | $149.68 | +0.15% | ||
| Sep 1, 5 AM | $149.47 | +0.09% | ||
| Sep 1, 4 AM | $149.33 | +0.10% | ||
| Sep 1, 3 AM | $149.17 | -0.54% | ||
| Sep 1, 2 AM | $149.98 | +0.11% | ||
| Sep 1, 1 AM | $149.82 | +0.06% | ||
| Sep 1, 12 AM | $149.77 | +0.32% | ||
| Aug 31, 11 PM | $149.32 | +0.00% | ||
| Aug 31, 10 PM | $149.22 | -0.94% | ||
| Aug 31, 9 PM | $150.65 | +0.62% | ||
| Aug 31, 8 PM | $149.74 | -0.18% | ||
| Aug 31, 7 PM | $150.08 | +0.61% | ||
| Aug 31, 6 PM | $149.15 | -0.09% | ||
| Aug 31, 5 PM | $149.28 | -0.30% | ||
| Aug 31, 4 PM | $149.71 | +0.37% | ||
| Aug 31, 3 PM | $149.16 | -0.88% | ||
| Aug 31, 2 PM | $150.61 | -0.72% | ||
| Aug 31, 1 PM | $151.71 | -0.80% | ||
| Aug 31, 12 PM | $152.99 | -0.41% | ||
| Aug 31, 11 AM | $153.6 | +0.02% | ||
| Aug 31, 10 AM | $153.54 | -0.30% | ||
| Aug 31, 9 AM | $153.97 | +0.47% | ||
| Aug 31, 8 AM | $153.22 | -0.09% | ||
| Aug 31, 7 AM | $153.35 | -0.10% | ||
| Aug 31, 6 AM | $153.53 | +0.08% | ||
| Aug 31, 5 AM | $153.52 | +0.15% | ||
| Aug 31, 4 AM | $153.29 | -0.67% | ||