Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:32 AM | $158.82 | +0.00% | ||
| 11:31 AM | $158.83 | +0.00% | ||
| 11:24 AM | $158.75 | +0.00% | ||
| 11:22 AM | $158.75 | +0.00% | ||
| 11:12 AM | $158.73 | +0.04% | ||
| 11:10 AM | $158.66 | +0.00% | ||
| 11:08 AM | $158.65 | +0.00% | ||
| 10:58 AM | $158.65 | +0.00% | ||
| 10:54 AM | $158.64 | +0.00% | ||
| 10:48 AM | $158.66 | +0.00% | ||
| 10:41 AM | $158.66 | +0.00% | ||
| 10:39 AM | $158.64 | +0.00% | ||
| 10:38 AM | $158.66 | +0.00% | ||
| 10:33 AM | $158.64 | +0.00% | ||
| 10:32 AM | $158.67 | +0.00% | ||
| 10:31 AM | $158.68 | +0.00% | ||
| 10:24 AM | $158.7 | +0.00% | ||
| 10:20 AM | $158.62 | +0.00% | ||
| 10:17 AM | $158.58 | +0.00% | ||
| 10:02 AM | $158.64 | +0.00% | ||
| 10:01 AM | $158.6 | +0.00% | ||
| 10:00 AM | $158.58 | +0.00% | ||
| 9:51 AM | $158.6 | +0.00% | ||
| 9:40 AM | $158.59 | +0.00% | ||
| 9:38 AM | $158.56 | +0.00% | ||
| 9:29 AM | $158.54 | +0.00% | ||
| 9:17 AM | $158.54 | +0.01% | ||
| 9:15 AM | $158.53 | +0.04% | ||
| 9:09 AM | $158.43 | +0.00% | ||
| 9:05 AM | $158.4 | +0.00% | ||
| 8:59 AM | $158.45 | +0.01% | ||
| 8:54 AM | $158.38 | +0.00% | ||
| 8:50 AM | $158.38 | +0.00% | ||
| 8:48 AM | $158.38 | +0.00% | ||
| 8:47 AM | $158.37 | +0.00% | ||
| 8:45 AM | $158.37 | +0.00% | ||
| 8:43 AM | $158.35 | +0.00% | ||
| 8:42 AM | $158.33 | +0.00% | ||
| 8:41 AM | $158.24 | +0.00% | ||
| 8:37 AM | $158.21 | +0.00% | ||
| 8:36 AM | $158.34 | +0.00% | ||
| 8:35 AM | $158.35 | +0.00% | ||
| 8:33 AM | $158.34 | -0.02% | ||
| 8:32 AM | $158.37 | +0.00% | ||
| 8:31 AM | $158.37 | +0.00% | ||
| 8:30 AM | $158.4 | +0.00% | ||
| 8:26 AM | $158.4 | -0.07% | ||
| 8:21 AM | $158.54 | +0.03% | ||
| 8:18 AM | $158.41 | +0.00% | ||
| 8:17 AM | $158.43 | -0.03% | ||