Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $152.66
+0.04%
$14,656 $2.53 million
Aug 29, 2 AM $152.56
+0.05%
$14,646 $2.72 million
Aug 29, 1 AM $152.48
-0.11%
$14,638 $2.75 million
Aug 29, 12 AM $152.6
+0.07%
$14,650 $2.74 million
Aug 28, 11 PM $152.55
+0.00%
$14,645 $2.74 million
Aug 28, 10 PM $152.57
-0.04%
$14,647 $2.74 million
Aug 28, 9 PM $152.62
+0.34%
$14,652 $2.5 million
Aug 28, 8 PM $152.13
-2.64%
$14,604 $2.42 million
Aug 28, 7 PM $156.26
+0.16%
$15,001 $2.26 million
Aug 28, 6 PM $156.14
-0.19%
$14,989 $780,025
Aug 28, 5 PM $156.53
-0.22%
$15,027 $753,206
Aug 28, 4 PM $156.72
-0.48%
$15,046 $749,605
Aug 28, 3 PM $157.56
+0.51%
$15,126 $735,995
Aug 28, 2 PM $156.77
+1.28%
$15,049 $640,094
Aug 28, 1 PM $154.73
-0.46%
$14,854 $682,358
Aug 28, 12 PM $155.43
-0.11%
$14,922 $1.19 million
Aug 28, 11 AM $155.63
-0.15%
$14,940 $1.12 million
Aug 28, 10 AM $155.8
+0.12%
$14,957 $1.1 million
Aug 28, 9 AM $155.64
-0.22%
$14,941 $1.08 million
Aug 28, 8 AM $156.05
-0.11%
$14,981 $1.07 million
Aug 28, 7 AM $156.28
+0.22%
$15,003 $1.06 million
Aug 28, 6 AM $155.95
-0.15%
$14,971 $1.05 million
Aug 28, 5 AM $156.19
-0.05%
$14,994 $1.05 million
Aug 28, 4 AM $156.26
-0.14%
$15,001 $1.05 million
Aug 28, 3 AM $156.49
+0.01%
$15,023 $1.06 million
Aug 28, 2 AM $156.42
+0.01%
$15,016 $879,221
Aug 28, 1 AM $156.52
+0.11%
$15,026 $837,867
Aug 28, 12 AM $156.12
+0.03%
$14,987 $829,977
Aug 27, 11 PM $155.97
-0.01%
$14,973 $820,211
Aug 27, 10 PM $156.02
+0.03%
$14,978 $792,956
Aug 27, 9 PM $155.97
+0.12%
$14,973 $785,480
Aug 27, 8 PM $155.74
-0.54%
$14,951 $788,890
Aug 27, 7 PM $156.59
-0.02%
$15,033 $781,529
Aug 27, 6 PM $156.49
-0.38%
$15,023 $773,071
Aug 27, 5 PM $157.16
+0.02%
$15,087 $772,209
Aug 27, 4 PM $157.12
+0.11%
$15,084 $776,769
Aug 27, 3 PM $156.85
+0.24%
$15,058 $869,995
Aug 27, 2 PM $156.49
-0.01%
$15,023 $1.2 million
Aug 27, 1 PM $156.5
+0.83%
$15,024 $1.36 million
Aug 27, 12 PM $155.1
+0.31%
$14,890 $1.13 million
Aug 27, 11 AM $154.72
+0.20%
$14,853 $1.15 million
Aug 27, 10 AM $154.39
-0.71%
$14,822 $1.17 million
Aug 27, 9 AM $155.46
-0.38%
$14,925 $1.18 million
Aug 27, 8 AM $156.07
-0.05%
$14,983 $1.19 million
Aug 27, 7 AM $156.34
+0.35%
$15,009 $1.19 million
Aug 27, 6 AM $155.8
+0.13%
$14,956 $1.19 million
Aug 27, 5 AM $155.59
+0.09%
$14,937 $1.22 million
Aug 27, 4 AM $155.27
-0.75%
$14,906 $1.23 million
Aug 27, 3 AM $156.39
+0.13%
$15,013 $1.22 million
Aug 27, 2 AM $156.17
+0.10%
$14,992 $1.21 million