Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $156.17
+0.10%
$14,992 $1.21 million
Aug 27, 1 AM $155.98
+0.11%
$14,974 $1.19 million
Aug 27, 12 AM $156
+0.07%
$14,976 $1.19 million
Aug 26, 11 PM $155.85
-0.10%
$14,962 $1.19 million
Aug 26, 10 PM $156
+0.14%
$14,976 $1.2 million
Aug 26, 9 PM $155.76
+0.13%
$14,953 $1.2 million
Aug 26, 8 PM $155.56
-0.04%
$14,933 $1.18 million
Aug 26, 7 PM $155.66
-0.18%
$14,943 $1.19 million
Aug 26, 6 PM $155.88
+0.05%
$14,964 $1.24 million
Aug 26, 5 PM $155.8
+0.57%
$14,957 $1.28 million
Aug 26, 4 PM $154.92
-1.11%
$14,872 $1.35 million
Aug 26, 3 PM $156.63
-1.53%
$15,036 $1.41 million
Aug 26, 2 PM $159.51
-1.72%
$15,313 $1.37 million
Aug 26, 1 PM $162.35
+0.75%
$15,585 $1.32 million
Aug 26, 12 PM $160.64
-0.33%
$15,421 $1.09 million
Aug 26, 11 AM $161.18
-0.33%
$15,473 $1.14 million
Aug 26, 10 AM $161.68
+0.14%
$15,522 $1.21 million
Aug 26, 9 AM $161.38
+0.03%
$15,493 $1.25 million
Aug 26, 8 AM $161.25
+0.36%
$15,480 $1.24 million
Aug 26, 7 AM $161.09
+0.08%
$15,465 $1.27 million
Aug 26, 6 AM $160.9
-0.54%
$15,446 $1.29 million
Aug 26, 5 AM $161.66
+0.21%
$15,519 $1.28 million
Aug 26, 4 AM $161.31
+0.07%
$15,486 $1.28 million
Aug 26, 3 AM $161.24
-0.05%
$15,479 $1.29 million
Aug 26, 2 AM $161.31
+0.13%
$15,486 $1.29 million
Aug 26, 1 AM $161.12
-0.04%
$15,468 $1.34 million
Aug 26, 12 AM $161.14
-0.15%
$15,470 $1.37 million
Aug 25, 11 PM $161.37
+0.05%
$15,491 $1.38 million
Aug 25, 10 PM $161.27
-0.12%
$15,482 $1.4 million
Aug 25, 9 PM $161.45
-0.35%
$15,500 $1.42 million
Aug 25, 8 PM $162.01
+0.30%
$15,553 $1.43 million
Aug 25, 7 PM $161.46
+0.17%
$15,500 $1.44 million
Aug 25, 6 PM $161.19
-0.14%
$15,475 $1.39 million
Aug 25, 5 PM $161.41
+0.30%
$15,495 $1.37 million
Aug 25, 4 PM $160.92
+1.45%
$15,449 $1.75 million
Aug 25, 3 PM $158.62
+0.00%
$15,227 $1.57 million
Aug 25, 2 PM $158.63
+2.92%
$15,228 $1.48 million
Aug 25, 1 PM $154.12
-0.03%
$14,796 $1.26 million
Aug 25, 12 PM $153.99
+0.16%
$14,783 $1.15 million
Aug 25, 11 AM $153.84
-0.24%
$14,768 $1.07 million
Aug 25, 10 AM $154.21
+0.77%
$14,804 $989,802
Aug 25, 9 AM $153
+0.06%
$14,688 $933,767
Aug 25, 8 AM $152.98
+0.20%
$14,686 $926,200
Aug 25, 7 AM $152.67
+0.61%
$14,656 $898,737
Aug 25, 6 AM $151.86
+0.12%
$14,579 $856,785
Aug 25, 5 AM $151.76
+0.06%
$14,569 $845,110
Aug 25, 4 AM $151.67
-0.48%
$14,561 $829,224
Aug 25, 3 AM $152.37
-0.22%
$14,628 $810,476
Aug 25, 2 AM $152.97
+0.52%
$14,686 $807,085
Aug 25, 1 AM $152.09
-0.18%
$14,601 $741,748