Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 12 AM | $152.36 | +0.08% | ||
| Aug 24, 11 PM | $152.23 | -0.43% | ||
| Aug 24, 10 PM | $152.74 | +0.15% | ||
| Aug 24, 9 PM | $152.51 | +0.15% | ||
| Aug 24, 8 PM | $152.28 | +0.07% | ||
| Aug 24, 7 PM | $152.18 | -0.34% | ||
| Aug 24, 6 PM | $152.7 | +0.30% | ||
| Aug 24, 5 PM | $152.22 | -0.27% | ||
| Aug 24, 4 PM | $152.6 | +0.18% | ||
| Aug 24, 3 PM | $152.42 | +0.16% | ||
| Aug 24, 2 PM | $152.09 | -0.01% | ||
| Aug 24, 1 PM | $152.02 | -0.02% | ||
| Aug 24, 12 PM | $151.92 | -0.39% | ||
| Aug 24, 11 AM | $152.52 | -0.20% | ||
| Aug 24, 10 AM | $152.83 | -0.28% | ||
| Aug 24, 9 AM | $153.19 | +0.02% | ||
| Aug 24, 8 AM | $153.15 | -0.10% | ||
| Aug 24, 7 AM | $153.28 | +0.13% | ||
| Aug 24, 6 AM | $153.08 | -0.04% | ||
| Aug 24, 5 AM | $153.12 | +0.04% | ||
| Aug 24, 4 AM | $153.08 | -0.02% | ||
| Aug 24, 3 AM | $153.17 | +0.05% | ||
| Aug 24, 2 AM | $153.14 | +0.21% | ||
| Aug 24, 1 AM | $152.79 | -0.16% | ||
| Aug 24, 12 AM | $153.03 | -0.38% | ||
| Aug 23, 11 PM | $153.55 | +0.02% | ||
| Aug 23, 10 PM | $153.47 | +0.28% | ||
| Aug 23, 9 PM | $152.91 | +0.11% | ||
| Aug 23, 8 PM | $152.77 | -0.06% | ||
| Aug 23, 7 PM | $152.85 | +0.01% | ||
| Aug 23, 6 PM | $152.84 | +0.01% | ||
| Aug 23, 5 PM | $152.85 | -0.04% | ||
| Aug 23, 4 PM | $152.9 | +0.02% | ||
| Aug 23, 3 PM | $152.86 | +0.25% | ||
| Aug 23, 2 PM | $152.41 | -0.28% | ||
| Aug 23, 1 PM | $152.82 | +0.04% | ||
| Aug 23, 12 PM | $152.76 | -0.06% | ||
| Aug 23, 11 AM | $152.83 | +0.14% | ||
| Aug 23, 10 AM | $152.62 | +0.03% | ||
| Aug 23, 9 AM | $152.57 | -0.01% | ||
| Aug 23, 8 AM | $152.58 | +0.08% | ||
| Aug 23, 7 AM | $152.44 | +0.00% | ||
| Aug 23, 6 AM | $152.47 | +0.10% | ||
| Aug 23, 5 AM | $152.31 | -0.01% | ||
| Aug 23, 4 AM | $152.32 | -0.18% | ||
| Aug 23, 3 AM | $152.59 | +0.11% | ||
| Aug 23, 2 AM | $152.42 | +0.00% | ||
| Aug 23, 1 AM | $152.43 | +0.04% | ||
| Aug 23, 12 AM | $152.36 | +0.01% | ||
| Aug 22, 11 PM | $152.34 | -0.02% | ||