Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $152.34 | -0.02% | ||
| Aug 22, 10 PM | $152.32 | -0.09% | ||
| Aug 22, 9 PM | $152.48 | +0.00% | ||
| Aug 22, 8 PM | $152.45 | -0.02% | ||
| Aug 22, 7 PM | $152.49 | -0.12% | ||
| Aug 22, 6 PM | $152.67 | +0.06% | ||
| Aug 22, 5 PM | $152.56 | -0.10% | ||
| Aug 22, 4 PM | $152.71 | +0.10% | ||
| Aug 22, 3 PM | $152.54 | -0.07% | ||
| Aug 22, 2 PM | $152.64 | +0.03% | ||
| Aug 22, 1 PM | $152.58 | -0.04% | ||
| Aug 22, 12 PM | $152.61 | +0.01% | ||
| Aug 22, 11 AM | $152.59 | +0.07% | ||
| Aug 22, 10 AM | $152.52 | -0.17% | ||
| Aug 22, 9 AM | $152.7 | +0.00% | ||
| Aug 22, 8 AM | $152.7 | -0.12% | ||
| Aug 22, 7 AM | $152.91 | +0.02% | ||
| Aug 22, 6 AM | $152.88 | +0.15% | ||
| Aug 22, 5 AM | $152.7 | -0.25% | ||
| Aug 22, 4 AM | $153.09 | +0.36% | ||
| Aug 22, 3 AM | $152.5 | -0.27% | ||
| Aug 22, 2 AM | $152.91 | -0.16% | ||
| Aug 22, 1 AM | $153.1 | +0.21% | ||
| Aug 22, 12 AM | $152.69 | -0.38% | ||
| Aug 21, 11 PM | $153.35 | -0.18% | ||
| Aug 21, 10 PM | $153.63 | -0.05% | ||
| Aug 21, 9 PM | $153.71 | +0.35% | ||
| Aug 21, 8 PM | $153.16 | -0.06% | ||
| Aug 21, 7 PM | $153.17 | -0.19% | ||
| Aug 21, 6 PM | $153.42 | -0.25% | ||
| Aug 21, 5 PM | $153.82 | +0.27% | ||
| Aug 21, 4 PM | $153.35 | +0.11% | ||
| Aug 21, 3 PM | $153.22 | +0.15% | ||
| Aug 21, 2 PM | $153.02 | -0.14% | ||
| Aug 21, 1 PM | $153.19 | +1.40% | ||
| Aug 21, 12 PM | $151.07 | -0.16% | ||
| Aug 21, 11 AM | $151.32 | +0.33% | ||
| Aug 21, 10 AM | $150.81 | -0.13% | ||
| Aug 21, 9 AM | $151.03 | +0.26% | ||
| Aug 21, 8 AM | $151.1 | +0.18% | ||
| Aug 21, 7 AM | $150.96 | +0.24% | ||
| Aug 21, 6 AM | $150.6 | +0.12% | ||
| Aug 21, 5 AM | $150.44 | -0.01% | ||
| Aug 21, 4 AM | $150.47 | +0.03% | ||
| Aug 21, 3 AM | $150.43 | -0.04% | ||
| Aug 21, 2 AM | $150.42 | +0.02% | ||
| Aug 21, 1 AM | $150.4 | +0.32% | ||
| Aug 21, 12 AM | $149.92 | -0.01% | ||
| Aug 20, 11 PM | $149.97 | +0.05% | ||
| Aug 20, 10 PM | $149.86 | +0.06% | ||