Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 PM | $149.86 | +0.06% | ||
| Aug 20, 9 PM | $149.78 | +0.21% | ||
| Aug 20, 8 PM | $149.48 | +0.44% | ||
| Aug 20, 7 PM | $148.83 | +1.93% | ||
| Aug 20, 6 PM | $145.98 | +0.74% | ||
| Aug 20, 5 PM | $144.95 | +0.20% | ||
| Aug 20, 4 PM | $144.66 | -1.62% | ||
| Aug 20, 3 PM | $147.23 | +1.12% | ||
| Aug 20, 2 PM | $145.61 | -1.13% | ||
| Aug 20, 1 PM | $147.27 | -3.48% | ||
| Aug 20, 12 PM | $152.59 | -0.12% | ||
| Aug 20, 11 AM | $152.73 | +0.00% | ||
| Aug 20, 10 AM | $152.74 | -0.06% | ||
| Aug 20, 9 AM | $152.84 | +0.06% | ||
| Aug 20, 8 AM | $152.71 | -0.02% | ||
| Aug 20, 7 AM | $152.72 | -0.04% | ||
| Aug 20, 6 AM | $152.78 | -0.08% | ||
| Aug 20, 5 AM | $152.89 | +0.18% | ||
| Aug 20, 4 AM | $152.61 | +0.11% | ||
| Aug 20, 3 AM | $152.48 | +0.03% | ||
| Aug 20, 2 AM | $152.45 | +0.03% | ||
| Aug 20, 1 AM | $152.88 | +0.06% | ||
| Aug 20, 12 AM | $152.75 | -0.02% | ||
| Aug 19, 11 PM | $152.72 | -0.16% | ||
| Aug 19, 10 PM | $152.96 | +0.17% | ||
| Aug 19, 9 PM | $152.7 | +0.17% | ||
| Aug 19, 8 PM | $152.43 | -0.32% | ||
| Aug 19, 7 PM | $152.9 | -0.62% | ||
| Aug 19, 6 PM | $153.8 | -0.37% | ||
| Aug 19, 5 PM | $154.37 | -0.40% | ||
| Aug 19, 4 PM | $154.98 | -0.72% | ||
| Aug 19, 3 PM | $156.1 | +1.00% | ||
| Aug 19, 2 PM | $154.56 | -0.68% | ||
| Aug 19, 1 PM | $155.43 | -0.62% | ||
| Aug 19, 12 PM | $156.4 | -0.53% | ||
| Aug 19, 11 AM | $157.31 | -0.04% | ||
| Aug 19, 10 AM | $157.31 | -0.06% | ||
| Aug 19, 9 AM | $157.4 | +0.08% | ||
| Aug 19, 8 AM | $157.28 | +0.34% | ||
| Aug 19, 7 AM | $156.72 | +0.06% | ||
| Aug 19, 6 AM | $156.62 | -0.30% | ||
| Aug 19, 5 AM | $157.09 | -0.18% | ||
| Aug 19, 4 AM | $157.37 | +0.03% | ||
| Aug 19, 3 AM | $157.32 | -0.13% | ||
| Aug 19, 2 AM | $157.53 | -0.07% | ||
| Aug 19, 1 AM | $157.76 | +0.13% | ||
| Aug 19, 12 AM | $157.57 | +0.05% | ||
| Aug 18, 11 PM | $157.49 | -0.22% | ||
| Aug 18, 10 PM | $157.82 | -0.31% | ||
| Aug 18, 9 PM | $158.37 | +0.13% | ||