Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 PM | $158.37 | +0.13% | ||
| Aug 18, 8 PM | $158.15 | -0.70% | ||
| Aug 18, 7 PM | $159.28 | -2.03% | ||
| Aug 18, 6 PM | $162.62 | -0.43% | ||
| Aug 18, 5 PM | $163.32 | -0.11% | ||
| Aug 18, 4 PM | $163.5 | +0.49% | ||
| Aug 18, 3 PM | $162.71 | -0.25% | ||
| Aug 18, 2 PM | $163.13 | -0.79% | ||
| Aug 18, 1 PM | $164.44 | -0.30% | ||
| Aug 18, 12 PM | $164.92 | +0.26% | ||
| Aug 18, 11 AM | $164.5 | +0.44% | ||
| Aug 18, 10 AM | $163.79 | +0.35% | ||
| Aug 18, 9 AM | $163.22 | +0.02% | ||
| Aug 18, 8 AM | $163.23 | -0.15% | ||
| Aug 18, 7 AM | $163.49 | -0.03% | ||
| Aug 18, 6 AM | $163.59 | +0.07% | ||
| Aug 18, 5 AM | $163.46 | +0.00% | ||
| Aug 18, 4 AM | $163.42 | +0.00% | ||
| Aug 18, 3 AM | $163.41 | -0.24% | ||
| Aug 18, 2 AM | $163.81 | +0.02% | ||
| Aug 18, 1 AM | $163.76 | -0.26% | ||
| Aug 18, 12 AM | $164.19 | -0.25% | ||
| Aug 17, 11 PM | $164.59 | +0.33% | ||
| Aug 17, 10 PM | $164.05 | +0.11% | ||
| Aug 17, 9 PM | $163.89 | -0.31% | ||
| Aug 17, 8 PM | $164.44 | -1.36% | ||
| Aug 17, 7 PM | $166.71 | -1.90% | ||
| Aug 17, 6 PM | $170.13 | +0.00% | ||
| Aug 17, 5 PM | $170.12 | -0.74% | ||
| Aug 17, 4 PM | $171.38 | -0.44% | ||
| Aug 17, 3 PM | $172.09 | -0.26% | ||
| Aug 17, 2 PM | $172.52 | +0.33% | ||
| Aug 17, 1 PM | $171.9 | -3.90% | ||
| Aug 17, 12 PM | $178.87 | -0.35% | ||
| Aug 17, 11 AM | $179.5 | +0.41% | ||
| Aug 17, 10 AM | $178.8 | -0.04% | ||
| Aug 17, 9 AM | $178.87 | +0.08% | ||
| Aug 17, 8 AM | $178.75 | +0.21% | ||
| Aug 17, 7 AM | $178.38 | -0.15% | ||
| Aug 17, 6 AM | $178.67 | +0.12% | ||
| Aug 17, 5 AM | $178.46 | +0.14% | ||
| Aug 17, 4 AM | $178.2 | -0.19% | ||
| Aug 17, 3 AM | $178.53 | +0.18% | ||
| Aug 17, 2 AM | $178.22 | -0.05% | ||
| Aug 17, 1 AM | $178.54 | -0.01% | ||
| Aug 17, 12 AM | $178.53 | +0.01% | ||
| Aug 16, 11 PM | $178.52 | +0.13% | ||
| Aug 16, 10 PM | $178.65 | -0.12% | ||
| Aug 16, 9 PM | $178.88 | +0.10% | ||
| Aug 16, 8 PM | $178.7 | -0.03% | ||