Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $178.7
-0.03%
$17,155 $228,915
Aug 16, 7 PM $178.8
+0.14%
$17,165 $224,813
Aug 16, 6 PM $178.59
-0.08%
$17,144 $221,418
Aug 16, 5 PM $178.72
+0.08%
$17,157 $197,701
Aug 16, 4 PM $178.53
+0.02%
$17,139 $184,063
Aug 16, 3 PM $178.5
+0.24%
$17,136 $191,525
Aug 16, 2 PM $178.1
-0.16%
$17,098 $175,202
Aug 16, 1 PM $178.4
-0.01%
$17,126 $170,418
Aug 16, 12 PM $178.42
+0.12%
$17,128 $178,057
Aug 16, 11 AM $178.2
-0.08%
$17,107 $171,256
Aug 16, 10 AM $178.35
+0.13%
$17,121 $183,203
Aug 16, 9 AM $178.23
-0.07%
$17,110 $185,372
Aug 16, 8 AM $178.31
+0.28%
$17,118 $187,337
Aug 16, 7 AM $177.81
-0.04%
$17,069 $192,592
Aug 16, 6 AM $177.87
-0.15%
$17,076 $197,939
Aug 16, 5 AM $178.15
-0.08%
$17,102 $210,293
Aug 16, 4 AM $178.36
+0.04%
$17,123 $232,670
Aug 16, 3 AM $178.31
-0.02%
$17,118 $241,148
Aug 16, 2 AM $178.3
-0.03%
$17,117 $248,655
Aug 16, 1 AM $178.35
+0.06%
$17,122 $264,000
Aug 16, 12 AM $178.26
+0.03%
$17,113 $280,161
Aug 15, 11 PM $178.08
-0.09%
$17,095 $299,362
Aug 15, 10 PM $178.33
-0.01%
$17,119 $308,726
Aug 15, 9 PM $178.29
+0.00%
$17,116 $328,011
Aug 15, 8 PM $178.26
-0.08%
$17,113 $337,515
Aug 15, 7 PM $178.39
+0.24%
$17,126 $349,920
Aug 15, 6 PM $177.95
-0.12%
$17,083 $369,875
Aug 15, 5 PM $178.16
+0.11%
$17,103 $403,659
Aug 15, 4 PM $177.96
-0.58%
$17,084 $426,568
Aug 15, 3 PM $179.16
+0.21%
$17,199 $489,293
Aug 15, 2 PM $178.7
+0.18%
$17,155 $624,309
Aug 15, 1 PM $178.37
+0.21%
$17,123 $947,426
Aug 15, 12 PM $178.07
-0.03%
$17,095 $1.02 million
Aug 15, 11 AM $178.26
-0.11%
$17,113 $1.05 million
Aug 15, 10 AM $178.39
+0.09%
$17,125 $1.07 million
Aug 15, 9 AM $178.33
+0.00%
$17,120 $1.1 million
Aug 15, 8 AM $178.33
-0.05%
$17,120 $1.13 million
Aug 15, 7 AM $178.42
+0.30%
$17,128 $1.17 million
Aug 15, 6 AM $177.87
-0.22%
$17,076 $1.3 million
Aug 15, 5 AM $178.26
+0.30%
$17,113 $1.79 million
Aug 15, 4 AM $177.67
+0.11%
$17,056 $2.1 million
Aug 15, 3 AM $177.52
+0.14%
$17,042 $2.11 million
Aug 15, 2 AM $177.3
+0.00%
$17,021 $2.11 million
Aug 15, 1 AM $177.24
+0.07%
$17,015 $2.26 million
Aug 15, 12 AM $176.98
-0.24%
$16,990 $2.26 million
Aug 14, 11 PM $177.4
+0.29%
$17,031 $2.37 million
Aug 14, 10 PM $176.9
-0.42%
$16,983 $2.42 million
Aug 14, 9 PM $177.65
+0.00%
$17,054 $2.86 million
Aug 14, 8 PM $177.65
+0.09%
$17,055 $4.12 million
Aug 14, 7 PM $177.5
+0.53%
$17,040 $4.1 million