Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 PM | $177.5 | +0.53% | ||
| Aug 14, 6 PM | $176.78 | -0.64% | ||
| Aug 14, 5 PM | $177.95 | -0.29% | ||
| Aug 14, 4 PM | $178.47 | -1.39% | ||
| Aug 14, 3 PM | $180.91 | +0.24% | ||
| Aug 14, 2 PM | $180.47 | -0.81% | ||
| Aug 14, 1 PM | $181.81 | +3.72% | ||
| Aug 14, 12 PM | $175.3 | -0.35% | ||
| Aug 14, 11 AM | $175.95 | -0.73% | ||
| Aug 14, 10 AM | $177.17 | +0.00% | ||
| Aug 14, 9 AM | $177.17 | +0.63% | ||
| Aug 14, 8 AM | $176.06 | -0.31% | ||
| Aug 14, 7 AM | $176.5 | -0.04% | ||
| Aug 14, 6 AM | $176.65 | -1.35% | ||
| Aug 14, 5 AM | $179.14 | +1.75% | ||
| Aug 14, 4 AM | $176 | -0.26% | ||
| Aug 14, 3 AM | $176.44 | -0.55% | ||
| Aug 14, 2 AM | $177.42 | +0.98% | ||
| Aug 14, 1 AM | $175.7 | +0.04% | ||
| Aug 14, 12 AM | $175.6 | -0.02% | ||
| Aug 13, 11 PM | $175.72 | -0.35% | ||
| Aug 13, 10 PM | $176.26 | -0.13% | ||
| Aug 13, 9 PM | $176.05 | +11.32% | ||
| Aug 13, 8 PM | $158.06 | -0.22% | ||
| Aug 13, 7 PM | $158.42 | +0.35% | ||
| Aug 13, 6 PM | $157.78 | +1.42% | ||
| Aug 13, 5 PM | $155.78 | +0.28% | ||
| Aug 13, 4 PM | $155.55 | +0.21% | ||
| Aug 13, 3 PM | $155.28 | -0.33% | ||
| Aug 13, 2 PM | $155.55 | +0.46% | ||
| Aug 13, 1 PM | $154.79 | +0.43% | ||
| Aug 13, 12 PM | $154.16 | -0.23% | ||
| Aug 13, 11 AM | $154.26 | -0.38% | ||
| Aug 13, 10 AM | $154.49 | +0.50% | ||
| Aug 13, 9 AM | $154.61 | +0.12% | ||
| Aug 13, 8 AM | $154.36 | -0.30% | ||
| Aug 13, 7 AM | $154.5 | +0.37% | ||
| Aug 13, 6 AM | $153.74 | -0.34% | ||
| Aug 13, 5 AM | $154.36 | -0.23% | ||
| Aug 13, 4 AM | $154.52 | +0.19% | ||
| Aug 13, 3 AM | $154.15 | +0.16% | ||
| Aug 13, 2 AM | $154.91 | -0.09% | ||
| Aug 13, 1 AM | $154.82 | +0.27% | ||
| Aug 13, 12 AM | $154.32 | -0.18% | ||
| Aug 12, 11 PM | $154.56 | -0.09% | ||
| Aug 12, 10 PM | $154.65 | +0.26% | ||
| Aug 12, 9 PM | $155 | +0.12% | ||
| Aug 12, 8 PM | $154.79 | -0.56% | ||
| Aug 12, 7 PM | $155.66 | +0.60% | ||
| Aug 12, 6 PM | $153.64 | -0.40% | ||