Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $153.74
+0.26%
$14,759 $267,137
Aug 12, 4 PM $153.18
-0.01%
$14,705 $230,318
Aug 12, 3 PM $153.2
+0.59%
$14,707 $227,245
Aug 12, 2 PM $152.3
+0.75%
$14,620 $237,179
Aug 12, 1 PM $151.35
-3.55%
$14,529 $247,778
Aug 12, 12 PM $156.91
+0.19%
$15,064 $241,038
Aug 12, 11 AM $156.61
+0.08%
$15,034 $204,690
Aug 12, 10 AM $156.76
-0.20%
$15,049 $204,797
Aug 12, 9 AM $157.08
+0.56%
$15,079 $202,072
Aug 12, 8 AM $156.21
-0.04%
$14,996 $235,629
Aug 12, 7 AM $156.27
+0.00%
$15,002 $235,750
Aug 12, 6 AM $156.28
-0.01%
$15,003 $202,045
Aug 12, 5 AM $156.28
-0.19%
$15,003 $210,997
Aug 12, 4 AM $156.35
-0.04%
$15,010 $208,279
Aug 12, 3 AM $156.39
+0.08%
$15,014 $209,371
Aug 12, 2 AM $156.25
-0.11%
$15,000 $209,648
Aug 12, 1 AM $156.54
+0.08%
$15,028 $247,557
Aug 12, 12 AM $156.37
+0.05%
$15,011 $248,676
Aug 11, 11 PM $156.27
+0.08%
$15,002 $249,541
Aug 11, 10 PM $156.16
+0.14%
$14,992 $249,503
Aug 11, 9 PM $155.95
-0.09%
$14,971 $249,523
Aug 11, 8 PM $156.1
-0.37%
$14,986 $252,707
Aug 11, 7 PM $156.68
-0.76%
$15,041 $97,969
Aug 11, 6 PM $157.88
-0.58%
$15,156 $91,745
Aug 11, 5 PM $158.8
-0.28%
$15,245 $88,028
Aug 11, 4 PM $160.27
+0.36%
$15,386 $84,885
Aug 11, 3 PM $159.71
+0.00%
$15,332 $83,006
Aug 11, 2 PM $159.49
-0.04%
$15,311 $92,118
Aug 11, 1 PM $159.5
-0.08%
$15,312 $86,622
Aug 11, 12 PM $159.32
-0.17%
$15,294 $75,588
Aug 11, 11 AM $159.51
-0.13%
$15,313 $75,259
Aug 11, 10 AM $159.59
+0.24%
$15,320 $77,298
Aug 11, 9 AM $159.21
+0.09%
$15,284 $79,143
Aug 11, 8 AM $159.07
-0.16%
$15,271 $81,665
Aug 11, 7 AM $159.38
+0.18%
$15,300 $92,864
Aug 11, 6 AM $159.09
-0.09%
$15,273 $90,051
Aug 11, 5 AM $159.21
+0.06%
$15,284 $89,332
Aug 11, 4 AM $159.12
+0.07%
$15,275 $90,453
Aug 11, 3 AM $158.95
-0.09%
$15,260 $90,763
Aug 11, 2 AM $159.07
+0.00%
$15,270 $100,415
Aug 11, 1 AM $159.08
+0.01%
$15,272 $176,729
Aug 11, 12 AM $158.7
+0.63%
$15,236 $190,217
Aug 10, 11 PM $157.76
-0.08%
$15,145 $516,032
Aug 10, 10 PM $158.33
-0.17%
$15,200 $551,326
Aug 10, 9 PM $158.61
-0.32%
$15,226 $550,395
Aug 10, 8 PM $159.09
+0.60%
$15,273 $547,122
Aug 10, 7 PM $158.16
+0.42%
$15,184 $562,378
Aug 10, 6 PM $157.5
-0.36%
$15,120 $561,847
Aug 10, 5 PM $158.05
+0.05%
$15,173 $563,451
Aug 10, 4 PM $157.98
-0.14%
$15,166 $560,930