Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $157.98
-0.14%
$15,166 $560,930
Aug 10, 3 PM $157.89
-0.40%
$15,157 $560,744
Aug 10, 2 PM $158.51
-1.03%
$15,217 $560,089
Aug 10, 1 PM $160.81
+0.04%
$15,438 $532,184
Aug 10, 12 PM $160.76
-0.12%
$15,433 $520,127
Aug 10, 11 AM $160.98
-0.08%
$15,454 $519,996
Aug 10, 10 AM $161.18
+0.40%
$15,473 $521,798
Aug 10, 9 AM $160.48
-0.54%
$15,406 $537,392
Aug 10, 8 AM $161.35
-0.16%
$15,489 $532,588
Aug 10, 7 AM $161.6
+0.03%
$15,514 $520,027
Aug 10, 6 AM $161.55
+0.11%
$15,509 $475,904
Aug 10, 5 AM $161.38
+0.17%
$15,493 $480,749
Aug 10, 4 AM $161.09
-0.03%
$15,465 $480,605
Aug 10, 3 AM $161.14
+0.36%
$15,469 $481,134
Aug 10, 2 AM $160.62
-0.30%
$15,419 $516,000
Aug 10, 1 AM $161.09
+0.88%
$15,464 $503,902
Aug 10, 12 AM $159.65
-21.47%
$15,326 $485,376
Aug 9, 11 PM $203.28
+6.15%
$19,515 $126,292
Aug 9, 10 PM $191.82
+0.08%
$18,414 $66,425
Aug 9, 9 PM $191.8
-0.38%
$18,412 $67,088
Aug 9, 8 PM $192.52
+0.22%
$18,482 $66,379
Aug 9, 7 PM $192.15
+0.14%
$18,446 $59,480
Aug 9, 6 PM $191.89
+0.13%
$18,421 $60,308
Aug 9, 5 PM $191.8
+0.25%
$18,413 $64,110
Aug 9, 4 PM $191.29
-0.10%
$18,364 $72,744
Aug 9, 3 PM $191.38
+0.00%
$18,373 $74,404
Aug 9, 2 PM $191.47
+0.37%
$18,382 $79,359
Aug 9, 1 PM $190.82
+0.12%
$18,318 $83,085
Aug 9, 12 PM $190.62
+0.10%
$18,299 $75,700
Aug 9, 11 AM $190.43
-0.07%
$18,281 $81,319
Aug 9, 10 AM $190.61
+0.13%
$18,298 $132,860
Aug 9, 9 AM $190.38
-0.46%
$18,277 $139,363
Aug 9, 8 AM $190.32
+0.05%
$18,271 $172,270
Aug 9, 7 AM $190.22
+0.27%
$18,261 $180,634
Aug 9, 6 AM $189.71
-0.11%
$18,212 $275,239
Aug 9, 5 AM $189.97
+0.27%
$18,237 $683,218
Aug 9, 4 AM $189.42
+0.46%
$18,184 $2.02 million
Aug 9, 3 AM $189.04
+0.02%
$18,148 $2.01 million
Aug 9, 2 AM $189
+0.06%
$18,144 $1.78 million
Aug 9, 1 AM $189.24
-0.01%
$18,167 $1.78 million
Aug 9, 12 AM $189.24
-0.05%
$18,167 $2.01 million
Aug 8, 11 PM $189.32
-0.04%
$18,175 $2.06 million
Aug 8, 10 PM $189.39
-0.04%
$18,182 $2.06 million
Aug 8, 9 PM $189.48
+0.28%
$18,190 $2.06 million
Aug 8, 8 PM $188.95
-0.07%
$18,139 $2.06 million
Aug 8, 7 PM $189.06
+0.00%
$18,150 $2.07 million
Aug 8, 6 PM $189.09
-0.44%
$18,152 $2.07 million
Aug 8, 5 PM $190.45
+0.18%
$18,284 $2.06 million
Aug 8, 4 PM $190.11
-0.22%
$18,251 $2.06 million
Aug 8, 3 PM $190.52
-0.37%
$18,290 $2.06 million