Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 3 PM | $190.52 | -0.37% | ||
| Aug 8, 2 PM | $191.23 | +0.02% | ||
| Aug 8, 1 PM | $191.16 | -1.67% | ||
| Aug 8, 12 PM | $194.41 | -0.50% | ||
| Aug 8, 11 AM | $195.53 | -0.14% | ||
| Aug 8, 10 AM | $195.82 | +2.76% | ||
| Aug 8, 9 AM | $190.52 | +2.62% | ||
| Aug 8, 8 AM | $185.66 | -1.74% | ||
| Aug 8, 7 AM | $188.96 | -20.19% | ||
| Aug 8, 6 AM | $236.8 | +0.21% | ||
| Aug 8, 5 AM | $235.34 | +46.06% | ||
| Aug 8, 4 AM | $160.98 | +0.18% | ||
| Aug 8, 3 AM | $160.82 | +0.21% | ||
| Aug 8, 2 AM | $160.47 | -0.38% | ||
| Aug 8, 1 AM | $161.04 | -0.03% | ||
| Aug 8, 12 AM | $160.89 | +0.00% | ||
| Aug 7, 11 PM | $160.94 | -0.16% | ||
| Aug 7, 10 PM | $161.2 | +0.71% | ||
| Aug 7, 9 PM | $159.95 | -1.44% | ||
| Aug 7, 8 PM | $161.71 | +0.31% | ||
| Aug 7, 7 PM | $161.18 | +0.36% | ||
| Aug 7, 6 PM | $160.59 | +0.00% | ||
| Aug 7, 5 PM | $160.55 | +0.11% | ||
| Aug 7, 4 PM | $160.62 | -0.83% | ||
| Aug 7, 3 PM | $162.22 | -0.19% | ||
| Aug 7, 2 PM | $162.57 | +1.63% | ||
| Aug 7, 1 PM | $159.95 | +4.76% | ||
| Aug 7, 12 PM | $152.82 | +0.12% | ||
| Aug 7, 11 AM | $152.72 | -0.21% | ||
| Aug 7, 10 AM | $152.96 | -0.16% | ||
| Aug 7, 9 AM | $153.25 | -0.11% | ||
| Aug 7, 8 AM | $153.29 | +0.00% | ||
| Aug 7, 7 AM | $153.26 | +0.12% | ||
| Aug 7, 6 AM | $153.07 | -0.98% | ||
| Aug 7, 5 AM | $153.15 | +0.00% | ||
| Aug 7, 4 AM | $153.02 | +0.44% | ||
| Aug 7, 3 AM | $152.32 | -0.39% | ||
| Aug 7, 2 AM | $153.03 | +0.30% | ||
| Aug 7, 1 AM | $152.57 | -0.97% | ||
| Aug 7, 12 AM | $153.59 | +1.04% | ||
| Aug 6, 11 PM | $152.22 | -0.21% | ||
| Aug 6, 10 PM | $152.62 | -0.08% | ||
| Aug 6, 9 PM | $152.77 | +0.09% | ||
| Aug 6, 8 PM | $152.72 | +0.04% | ||
| Aug 6, 7 PM | $152.83 | -0.31% | ||
| Aug 6, 6 PM | $153.28 | -0.27% | ||
| Aug 6, 5 PM | $153.69 | +0.01% | ||
| Aug 6, 4 PM | $153.65 | +0.08% | ||
| Aug 6, 3 PM | $153.49 | +0.23% | ||
| Aug 6, 2 PM | $153.21 | -0.10% | ||