Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $153.21
-0.10%
$14,708 $23,597
Aug 6, 1 PM $153.28
-0.35%
$14,715 $23,662
Aug 6, 12 PM $154.14
-0.01%
$14,798 $21,071
Aug 6, 9 AM $153.99
+0.06%
$14,783 $22,711
Aug 6, 7 AM $153.85
+0.09%
$14,770 $22,888
Aug 6, 5 AM $153.64
+0.00%
$14,750 $22,834
Aug 6, 3 AM $153.53
-0.16%
$14,739 $23,372
Aug 6, 2 AM $153.74
-0.16%
$14,759 $24,213
Aug 6, 1 AM $153.9
+0.11%
$14,774 $27,363
Aug 6, 12 AM $153.71
+0.00%
$14,756 $27,325
Aug 5, 11 PM $153.41
-0.16%
$14,727 $27,568
Aug 5, 10 PM $153.45
+0.02%
$14,731 $25,956
Aug 5, 9 PM $154.04
-0.22%
$14,788 $25,890
Aug 5, 8 PM $154.45
-1.04%
$14,827 $26,456
Aug 5, 7 PM $156.19
+0.00%
$14,995 $23,576
Aug 5, 6 PM $156.26
-0.91%
$15,001 $23,464
Aug 5, 4 PM $155.82
-0.64%
$14,959 $23,445
Aug 5, 3 PM $157.02
-1.01%
$15,074 $19,704
Aug 5, 2 PM $158.39
+0.21%
$15,206 $15,594
Aug 5, 1 PM $158.26
-0.79%
$15,193 $20,020
Aug 5, 12 PM $158.62
-0.04%
$15,228 $23,416
Aug 5, 11 AM $158.27
-0.22%
$15,194 $19,119
Aug 5, 9 AM $158.17
+0.00%
$15,184 $24,634
Aug 5, 8 AM $158.12
+0.25%
$15,180 $23,214
Aug 5, 5 AM $157.93
+0.05%
$15,161 $22,973
Aug 5, 4 AM $157.79
+0.00%
$15,148 $22,686
Aug 5, 3 AM $157.95
-0.02%
$15,163 $27,653
Aug 5, 2 AM $158.08
-0.27%
$15,176 $27,580
Aug 5, 1 AM $158.5
+0.01%
$15,216 $24,323
Aug 5, 12 AM $158.65
-0.12%
$15,230 $23,519
Aug 4, 11 PM $158.91
+0.04%
$15,256 $23,536
Aug 4, 10 PM $159.66
+0.72%
$15,328 $23,643
Aug 4, 9 PM $159.06
-0.01%
$15,269 $23,766
Aug 4, 8 PM $159.06
-0.95%
$15,270 $23,237
Aug 4, 7 PM $160.23
-0.41%
$15,382 $28,251
Aug 4, 6 PM $160.9
+0.00%
$15,446 $29,018
Aug 4, 5 PM $160.68
-0.01%
$15,425 $30,547
Aug 4, 4 PM $161.05
-0.01%
$15,461 $34,233
Aug 4, 3 PM $160.69
-0.41%
$15,426 $34,080
Aug 4, 2 PM $159.84
+2.90%
$15,345 $41,928
Aug 4, 1 PM $155.7
+1.88%
$14,947 $58,450
Aug 4, 12 PM $153.11
+0.40%
$14,699 $55,374
Aug 4, 11 AM $152.25
-0.17%
$14,616 $55,319
Aug 4, 10 AM $152.42
-1.11%
$14,632 $50,087
Aug 4, 9 AM $153.91
-0.03%
$14,776 $54,826
Aug 4, 8 AM $153.95
-0.05%
$14,779 $54,274
Aug 4, 7 AM $153.8
+4.32%
$14,765 $54,523
Aug 4, 5 AM $154.4
+0.00%
$14,822 $55,358
Aug 4, 4 AM $154.53
+0.01%
$14,835 $55,091
Aug 4, 3 AM $155.01
+0.12%
$14,881 $55,061