Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 3 AM | $155.01 | +0.12% | ||
| Aug 4, 2 AM | $154.81 | +0.29% | ||
| Aug 4, 1 AM | $154.23 | -0.50% | ||
| Aug 4, 12 AM | $155.07 | +0.05% | ||
| Aug 3, 11 PM | $154.95 | -0.16% | ||
| Aug 3, 10 PM | $155.58 | +0.34% | ||
| Aug 3, 9 PM | $154.82 | +0.23% | ||
| Aug 3, 8 PM | $154.49 | +0.50% | ||
| Aug 3, 7 PM | $153.24 | +0.41% | ||
| Aug 3, 6 PM | $152.62 | +0.50% | ||
| Aug 3, 5 PM | $152.12 | +0.85% | ||
| Aug 3, 4 PM | $150.96 | +0.39% | ||
| Aug 3, 3 PM | $149.66 | +1.34% | ||
| Aug 3, 2 PM | $147.79 | +2.29% | ||
| Aug 3, 1 PM | $145.2 | +2.58% | ||
| Aug 3, 12 PM | $141.48 | -0.07% | ||
| Aug 3, 11 AM | $141.43 | +0.01% | ||
| Aug 3, 10 AM | $141.37 | +0.15% | ||
| Aug 3, 9 AM | $141.28 | +0.10% | ||
| Aug 3, 8 AM | $141.18 | -0.25% | ||
| Aug 3, 7 AM | $141.44 | +0.00% | ||
| Aug 3, 6 AM | $141.44 | -0.16% | ||
| Aug 3, 5 AM | $141.29 | +0.00% | ||
| Aug 3, 4 AM | $141.39 | +0.10% | ||
| Aug 3, 2 AM | $141.41 | +0.00% | ||
| Aug 3, 1 AM | $141.25 | +0.06% | ||
| Aug 3, 12 AM | $141.36 | +1.02% | ||
| Aug 2, 11 PM | $139.91 | +0.27% | ||
| Aug 2, 10 PM | $139.98 | +0.27% | ||
| Aug 2, 9 PM | $139.58 | +0.00% | ||
| Aug 2, 8 PM | $140.07 | +0.32% | ||
| Aug 2, 5 PM | $140 | -0.01% | ||
| Aug 2, 4 PM | $139.66 | -0.28% | ||
| Aug 2, 3 PM | $140.05 | -0.07% | ||
| Aug 2, 2 PM | $140.23 | +0.05% | ||
| Aug 2, 1 PM | $140.27 | +0.46% | ||
| Aug 2, 12 PM | $139.31 | -0.05% | ||
| Aug 2, 11 AM | $139.94 | +0.86% | ||
| Aug 2, 10 AM | $138.87 | +0.00% | ||
| Aug 2, 8 AM | $138.91 | -0.76% | ||
| Aug 2, 7 AM | $140.16 | +0.25% | ||
| Aug 2, 6 AM | $139.91 | -0.11% | ||
| Aug 2, 5 AM | $140.07 | +0.13% | ||
| Aug 2, 4 AM | $139.99 | +0.09% | ||
| Aug 2, 3 AM | $140 | -0.01% | ||
| Aug 2, 2 AM | $139.97 | -0.06% | ||
| Aug 2, 1 AM | $140.21 | +0.06% | ||
| Aug 2, 12 AM | $139.56 | +0.35% | ||
| Aug 1, 11 PM | $139.17 | +0.09% | ||
| Aug 1, 10 PM | $139.04 | -0.07% | ||