Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 10 PM | $139.04 | -0.07% | ||
| Aug 1, 9 PM | $139.13 | -0.29% | ||
| Aug 1, 8 PM | $138.87 | +0.06% | ||
| Aug 1, 7 PM | $139.14 | -0.48% | ||
| Aug 1, 6 PM | $139.58 | -0.02% | ||
| Aug 1, 5 PM | $139.96 | +0.01% | ||
| Aug 1, 4 PM | $140.01 | +0.06% | ||
| Aug 1, 3 PM | $140.07 | +0.08% | ||
| Aug 1, 2 PM | $139.94 | +0.13% | ||
| Aug 1, 1 PM | $139.79 | +0.00% | ||
| Aug 1, 12 PM | $139.66 | -0.37% | ||
| Aug 1, 11 AM | $140.18 | -0.06% | ||
| Aug 1, 10 AM | $140.34 | -0.14% | ||
| Aug 1, 9 AM | $140.41 | +0.08% | ||
| Aug 1, 8 AM | $140.25 | -0.32% | ||
| Aug 1, 7 AM | $140.87 | -0.42% | ||
| Aug 1, 6 AM | $141.42 | -0.11% | ||
| Aug 1, 4 AM | $141.52 | -0.16% | ||
| Aug 1, 2 AM | $141.81 | +0.00% | ||
| Aug 1, 1 AM | $141.67 | -0.04% | ||
| Jul 31, 11 PM | $141.38 | +0.33% | ||
| Jul 31, 10 PM | $141.18 | +0.00% | ||
| Jul 31, 7 PM | $141.43 | -0.12% | ||
| Jul 31, 6 PM | $141.39 | +1.99% | ||
| Jul 31, 5 PM | $138.47 | +1.32% | ||
| Jul 31, 4 PM | $136.64 | +1.74% | ||
| Jul 31, 3 PM | $134.05 | -2.68% | ||
| Jul 31, 2 PM | $134.22 | -9.97% | ||
| Jul 31, 1 PM | $149.26 | -2.40% | ||
| Jul 31, 12 PM | $152.97 | -2.26% | ||
| Jul 31, 11 AM | $155.87 | -0.80% | ||
| Jul 31, 10 AM | $156.5 | -0.76% | ||
| Jul 31, 9 AM | $157.65 | -0.55% | ||
| Jul 31, 7 AM | $158.4 | -0.54% | ||
| Jul 31, 6 AM | $159.52 | +0.00% | ||
| Jul 31, 5 AM | $159.45 | +0.34% | ||
| Jul 31, 4 AM | $158.94 | -0.15% | ||
| Jul 31, 3 AM | $159.49 | -0.07% | ||
| Jul 31, 2 AM | $159.59 | +0.06% | ||
| Jul 31, 1 AM | $159.32 | +0.31% | ||
| Jul 31, 12 AM | $158.81 | +0.34% | ||
| Jul 30, 11 PM | $158.34 | -1.20% | ||
| Jul 30, 10 PM | $159.89 | -4.87% | ||
| Jul 30, 9 PM | $168.08 | -3.89% | ||
| Jul 30, 8 PM | $175.01 | -2.60% | ||
| Jul 30, 7 PM | $179.49 | +0.86% | ||
| Jul 30, 6 PM | $178.01 | -0.45% | ||
| Jul 30, 5 PM | $178.79 | -0.02% | ||
| Jul 30, 4 PM | $178.79 | -0.09% | ||
| Jul 30, 3 PM | $178.91 | +0.06% | ||