Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $178.91
+0.06%
$17,176 $212,398
Jul 30, 2 PM $178.75
-0.55%
$17,160 $212,581
Jul 30, 1 PM $179.46
-0.58%
$17,228 $211,166
Jul 30, 12 PM $180.34
-0.17%
$17,312 $208,791
Jul 30, 11 AM $180.67
-0.01%
$17,345 $209,781
Jul 30, 10 AM $180.61
+0.05%
$17,339 $211,953
Jul 30, 9 AM $180.32
-0.04%
$17,311 $234,357
Jul 30, 8 AM $180.41
-0.01%
$17,319 $233,523
Jul 30, 7 AM $180.45
-0.37%
$17,324 $204,325
Jul 30, 6 AM $181.19
+0.48%
$17,394 $205,311
Jul 30, 5 AM $180.18
+0.00%
$17,298 $229,630
Jul 30, 4 AM $180.3
-0.07%
$17,309 $229,167
Jul 30, 3 AM $180.48
-0.23%
$17,326 $242,182
Jul 30, 2 AM $180.9
+0.88%
$17,366 $205,779
Jul 30, 1 AM $179.13
+0.14%
$17,196 $131,038
Jul 30, 12 AM $179.11
+0.12%
$17,194 $124,555
Jul 29, 11 PM $178.57
+0.21%
$17,143 $118,646
Jul 29, 10 PM $178.28
+0.20%
$17,115 $116,758
Jul 29, 9 PM $177.91
-0.04%
$17,079 $117,076
Jul 29, 8 PM $177.99
-1.50%
$17,087 $116,874
Jul 29, 7 PM $180.73
-1.15%
$17,350 $141,324
Jul 29, 6 PM $182.84
+0.22%
$17,553 $180,894
Jul 29, 5 PM $182.45
+0.05%
$17,515 $183,743
Jul 29, 4 PM $182.25
-0.18%
$17,496 $184,216
Jul 29, 3 PM $182.63
+0.03%
$17,533 $184,824
Jul 29, 2 PM $182.53
-1.03%
$17,522 $184,195
Jul 29, 1 PM $184.3
+2.69%
$17,693 $189,244
Jul 29, 12 PM $179.46
+0.48%
$17,228 $167,727
Jul 29, 11 AM $178.64
+0.25%
$17,149 $170,669
Jul 29, 10 AM $179.11
+0.01%
$17,194 $180,370
Jul 29, 9 AM $179
-0.84%
$17,184 $180,137
Jul 29, 8 AM $180.56
+0.98%
$17,334 $185,803
Jul 29, 7 AM $178.72
-0.53%
$17,157 $186,077
Jul 29, 6 AM $180.03
+0.11%
$17,283 $188,686
Jul 29, 5 AM $179.88
+0.48%
$17,269 $192,262
Jul 29, 4 AM $178.65
-1.47%
$17,151 $196,647
Jul 29, 3 AM $181.51
+0.03%
$17,425 $227,005
Jul 29, 2 AM $180.63
+0.04%
$17,340 $700,066
Jul 29, 1 AM $180.55
+0.27%
$17,332 $779,858
Jul 29, 12 AM $183.59
+0.83%
$17,625 $776,861
Jul 28, 11 PM $182.08
-1.00%
$17,480 $774,556
Jul 28, 10 PM $183.94
-0.04%
$17,658 $778,122
Jul 28, 9 PM $184.01
+0.73%
$17,665 $777,308
Jul 28, 8 PM $182.69
-0.81%
$17,538 $781,414
Jul 28, 7 PM $184.21
+4.17%
$17,684 $776,579
Jul 28, 6 PM $176.8
-0.67%
$16,973 $696,196
Jul 28, 5 PM $177.98
-1.13%
$17,086 $693,027
Jul 28, 4 PM $180.02
-1.21%
$17,282 $690,229
Jul 28, 3 PM $182.35
+1.43%
$17,506 $688,592
Jul 28, 2 PM $179.69
-1.51%
$17,250 $685,734