Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $179.69
-1.51%
$17,250 $685,734
Jul 28, 1 PM $182.18
-0.15%
$17,490 $672,146
Jul 28, 12 PM $182.46
-0.37%
$17,516 $672,410
Jul 28, 11 AM $183.11
-0.31%
$17,579 $669,273
Jul 28, 10 AM $183.7
+0.21%
$17,635 $657,714
Jul 28, 9 AM $183.27
+1.45%
$17,594 $654,056
Jul 28, 8 AM $180.58
-0.11%
$17,335 $647,436
Jul 28, 7 AM $180.95
-1.61%
$17,371 $646,134
Jul 28, 6 AM $183.99
+0.64%
$17,663 $646,133
Jul 28, 5 AM $183.29
-0.08%
$17,596 $643,314
Jul 28, 4 AM $183.49
-0.33%
$17,615 $643,530
Jul 28, 3 AM $184.08
-3.74%
$17,672 $630,841
Jul 28, 2 AM $191.22
+5.55%
$18,357 $558,853
Jul 28, 1 AM $181.5
+0.00%
$17,424 $46,502
Jul 27, 11 PM $180.97
-0.17%
$17,373 $56,915
Jul 27, 10 PM $181.1
+1.59%
$17,386 $56,223
Jul 27, 9 PM $178.43
+4.91%
$17,129 $45,013
Jul 27, 8 PM $176.78
+4.48%
$16,971 $45,361
Jul 27, 7 PM $180.84
-0.38%
$17,361 $40,957
Jul 27, 5 PM $180.91
+0.13%
$17,367 $41,488
Jul 27, 4 PM $179.19
+0.00%
$-- $41,376
Jul 27, 3 PM $179.26
+1.77%
$17,209 $41,373
Jul 27, 2 PM $176.04
-1.20%
$16,900 $46,425
Jul 27, 1 PM $176.1
+3.37%
$16,906 $37,433
Jul 27, 12 PM $170.4
+0.28%
$16,358 $35,407
Jul 27, 11 AM $168.86
-0.70%
$16,210 $35,161
Jul 27, 9 AM $170.04
+0.00%
$16,324 $39,378
Jul 27, 8 AM $169.84
-0.03%
$16,305 $39,318
Jul 27, 7 AM $170
-0.50%
$16,320 $50,253
Jul 27, 6 AM $171.11
+2.00%
$16,427 $50,750
Jul 27, 5 AM $166.79
-1.99%
$16,012 $46,801
Jul 27, 3 AM $171.35
+0.14%
$16,449 $41,588
Jul 27, 2 AM $169.45
-0.32%
$16,267 $41,541
Jul 27, 1 AM $171.5
+0.39%
$16,464 $41,151
Jul 27, 12 AM $171.13
-11.18%
$16,429 $40,315
Jul 26, 11 PM $195.24
-1.82%
$18,743 $26,197
Jul 26, 10 PM $205.33
+0.00%
$19,711 $27,505
Jul 26, 9 PM $203.74
+0.00%
$19,559 $27,338
Jul 26, 8 PM $195.49
+0.00%
$18,767 $27,656
Jul 26, 7 PM $195.24
+0.14%
$18,743 $28,187
Jul 26, 6 PM $196.81
+1.18%
$18,894 $27,871
Jul 26, 4 PM $203.98
+4.48%
$19,583 $54,308
Jul 26, 3 PM $194.58
-1.98%
$18,679 $164,402
Jul 26, 2 PM $199.28
-2.77%
$19,131 $169,468
Jul 26, 1 PM $205.32
+0.53%
$19,711 $173,294
Jul 26, 12 PM $201.42
+3.94%
$19,336 $182,557
Jul 26, 11 AM $196.09
+0.07%
$18,825 $244,918
Jul 26, 10 AM $196.17
+0.07%
$18,833 $246,505
Jul 26, 9 AM $196.27
-0.16%
$18,842 $243,764
Jul 26, 8 AM $196.64
-3.44%
$18,877 $253,397