Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 7 AM | $203.78 | +1.98% | ||
| Jul 26, 6 AM | $204.7 | +0.32% | ||
| Jul 26, 5 AM | $204.59 | -0.59% | ||
| Jul 26, 4 AM | $206.28 | +1.28% | ||
| Jul 26, 3 AM | $203.76 | +0.11% | ||
| Jul 26, 2 AM | $203.36 | +1.63% | ||
| Jul 26, 1 AM | $203.48 | -0.09% | ||
| Jul 26, 12 AM | $203.48 | +2.00% | ||
| Jul 25, 11 PM | $199.59 | +0.00% | ||
| Jul 25, 10 PM | $204.13 | -0.62% | ||
| Jul 25, 9 PM | $202.44 | -0.20% | ||
| Jul 25, 8 PM | $202.99 | -1.35% | ||
| Jul 25, 7 PM | $205.74 | -0.03% | ||
| Jul 25, 6 PM | $202 | -1.71% | ||
| Jul 25, 5 PM | $207.1 | -2.43% | ||
| Jul 25, 4 PM | $211.29 | +1.63% | ||
| Jul 25, 3 PM | $208.04 | +3.40% | ||
| Jul 25, 2 PM | $201.01 | -3.08% | ||
| Jul 25, 1 PM | $207.58 | -6.25% | ||
| Jul 25, 12 PM | $222.16 | +6.59% | ||
| Jul 25, 11 AM | $208.41 | +13.61% | ||
| Jul 25, 10 AM | $183.42 | +4.18% | ||
| Jul 25, 9 AM | $176.05 | -2.04% | ||
| Jul 25, 8 AM | $179.57 | -1.35% | ||
| Jul 25, 7 AM | $182.68 | +8.11% | ||
| Jul 25, 6 AM | $168.95 | -3.06% | ||
| Jul 25, 5 AM | $174.57 | +0.00% | ||
| Jul 25, 4 AM | $171.68 | +0.00% | ||
| Jul 25, 3 AM | $171.34 | -3.66% | ||
| Jul 25, 2 AM | $177.41 | +7.96% | ||
| Jul 25, 1 AM | $164.3 | +1.66% | ||
| Jul 25, 12 AM | $160.78 | -4.70% | ||
| Jul 24, 11 PM | $168.44 | +1.56% | ||
| Jul 24, 9 PM | $163.14 | -1.62% | ||
| Jul 24, 8 PM | $165.28 | +3.37% | ||
| Jul 24, 7 PM | $166.67 | -1.81% | ||
| Jul 24, 6 PM | $168.75 | -2.74% | ||
| Jul 24, 5 PM | $178.47 | -1.48% | ||
| Jul 24, 4 PM | $165.76 | +0.00% | ||
| Jul 24, 3 PM | $165.86 | -7.58% | ||
| Jul 24, 2 PM | $178.6 | +10.31% | ||
| Jul 24, 12 PM | $161.34 | +0.79% | ||
| Jul 24, 5 AM | $162.49 | +2.17% | ||
| Jul 24, 4 AM | $160.51 | -2.02% | ||
| Jul 24, 3 AM | $163.53 | -0.27% | ||
| Jul 24, 2 AM | $160.78 | +4.92% | ||
| Jul 24, 1 AM | $152.52 | +0.00% | ||