Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $158.73
+1.10%
$15,238 $1.35 million
Sep 14, 12 PM $157.03
+0.24%
$15,075 $924,644
Sep 14, 11 AM $156.6
-0.10%
$15,034 $897,905
Sep 14, 10 AM $156.78
-0.02%
$15,051 $896,774
Sep 14, 9 AM $156.85
+0.04%
$15,058 $898,855
Sep 14, 8 AM $156.77
-0.15%
$15,050 $905,928
Sep 14, 7 AM $157
-0.15%
$15,072 $904,368
Sep 14, 6 AM $157.21
+0.14%
$15,093 $901,056
Sep 14, 5 AM $156.98
-0.08%
$15,070 $897,853
Sep 14, 4 AM $157.14
+0.11%
$15,086 $918,763
Sep 14, 3 AM $156.98
-0.02%
$15,070 $968,711
Sep 14, 2 AM $156.99
+0.34%
$15,071 $970,335
Sep 14, 1 AM $156.46
+0.00%
$15,020 $952,894
Sep 14, 12 AM $156.46
+0.39%
$15,021 $962,654
Sep 13, 11 PM $155.85
-0.10%
$14,962 $950,519
Sep 13, 10 PM $156
-0.51%
$14,976 $924,580
Sep 13, 9 PM $156.83
+0.04%
$15,056 $930,540
Sep 13, 8 PM $156.77
+0.15%
$15,050 $943,227
Sep 13, 7 PM $156.54
-0.15%
$15,028 $939,804
Sep 13, 6 PM $156.78
+0.07%
$15,051 $890,303
Sep 13, 5 PM $156.66
-0.10%
$15,039 $890,331
Sep 13, 4 PM $156.82
+0.21%
$15,054 $687,092
Sep 13, 3 PM $156.47
+0.12%
$15,021 $545,490
Sep 13, 2 PM $156.28
+0.00%
$15,003 $769,383
Sep 13, 1 PM $156.31
-0.04%
$15,006 $979,649
Sep 13, 12 PM $156.39
-0.03%
$15,014 $987,683
Sep 13, 11 AM $156.45
+0.03%
$15,019 $986,661
Sep 13, 10 AM $156.38
-0.27%
$15,012 $976,164
Sep 13, 9 AM $156.8
-0.24%
$15,052 $967,278
Sep 13, 8 AM $157.18
-0.13%
$15,089 $929,117
Sep 13, 7 AM $157.38
+0.05%
$15,109 $920,316
Sep 13, 6 AM $157.22
-0.03%
$15,093 $910,663
Sep 13, 5 AM $157.26
-0.14%
$15,097 $912,961
Sep 13, 4 AM $157.48
-0.07%
$15,118 $894,304
Sep 13, 3 AM $157.58
+0.10%
$15,127 $875,980
Sep 13, 2 AM $157.42
-0.07%
$15,112 $910,460
Sep 13, 1 AM $157.53
-0.12%
$15,123 $922,468
Sep 13, 12 AM $157.73
+0.12%
$15,142 $904,507
Sep 12, 11 PM $157.54
-0.02%
$15,124 $899,945
Sep 12, 10 PM $157.58
+0.03%
$15,128 $920,130
Sep 12, 9 PM $157.53
-0.06%
$15,123 $958,118
Sep 12, 8 PM $157.63
+0.03%
$15,132 $1.08 million
Sep 12, 7 PM $157.57
-0.01%
$15,127 $1.1 million
Sep 12, 6 PM $157.58
-0.09%
$15,128 $1.14 million
Sep 12, 5 PM $157.71
+0.06%
$15,140 $1.22 million
Sep 12, 4 PM $157.59
-0.23%
$15,129 $1.23 million
Sep 12, 3 PM $157.97
+0.05%
$15,165 $1.2 million
Sep 12, 2 PM $157.89
-0.03%
$15,157 $1.09 million
Sep 12, 1 PM $157.93
+0.18%
$15,161 $1.2 million
Sep 12, 12 PM $157.64
-0.11%
$15,134 $1.5 million