Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 176
-0.29%
$ 16,854 $ 261,271
8:46 PM $ 176.56
+0.23%
$ 16,854 $ 256,222
8:45 PM $ 175.44
+0.00%
$ 16,854 $ 256,659
8:43 PM $ 175.45
+0.00%
$ 16,843 $ 256,625
8:42 PM $ 175.43
+0.03%
$ 16,843 $ 256,530
8:41 PM $ 175.43
+0.02%
$ 16,843 $ 256,466
8:40 PM $ 175.39
+0.00%
$ 16,843 $ 256,407
8:39 PM $ 175.35
+0.01%
$ 16,834 $ 256,355
8:37 PM $ 175.37
+0.00%
$ 16,834 $ 256,330
8:36 PM $ 175.28
-0.01%
$ 16,834 $ 256,157
8:34 PM $ 175.38
+0.00%
$ 16,837 $ 256,186
8:33 PM $ 175.39
+0.18%
$ 16,837 $ 254,894
8:32 PM $ 174.97
-0.03%
$ 16,837 $ 254,153
8:31 PM $ 175.22
+0.00%
$ 16,837 $ 254,137
8:30 PM $ 175.21
+0.00%
$ 16,837 $ 253,926
8:29 PM $ 175.22
+0.01%
$ 16,822 $ 254,003
8:28 PM $ 175.28
+0.00%
$ 16,822 $ 254,688
8:27 PM $ 175.24
+0.13%
$ 16,822 $ 253,932
8:26 PM $ 174.84
-0.52%
$ 16,822 $ 251,220
8:25 PM $ 175.67
+0.14%
$ 16,822 $ 248,042
8:24 PM $ 175.44
-0.99%
$ 16,842 $ 244,489
8:23 PM $ 177.28
+0.00%
$ 16,842 $ 244,019
8:22 PM $ 177.27
+0.00%
$ 16,842 $ 243,760
8:21 PM $ 177.2
-0.07%
$ 16,842 $ 242,744
8:20 PM $ 177.33
-0.10%
$ 16,842 $ 240,664
8:19 PM $ 177.55
-0.05%
$ 17,045 $ 240,188
8:15 PM $ 177.66
-0.09%
$ 17,045 $ 247,609
8:13 PM $ 177.9
-0.21%
$ 17,078 $ 243,993
8:12 PM $ 178.36
-0.09%
$ 17,078 $ 240,780
8:10 PM $ 178.48
-0.12%
$ 17,078 $ 239,968
8:09 PM $ 178.71
-0.35%
$ 17,156 $ 233,832
8:08 PM $ 179.41
-0.11%
$ 17,156 $ 231,817
8:00 PM $ 179.84
+0.09%
$ 17,231 $ 234,396
7:56 PM $ 179.49
+0.00%
$ 17,231 $ 234,007
7:55 PM $ 179.35
+0.01%
$ 17,231 $ 233,453
7:53 PM $ 179.3
-0.05%
$ 17,213 $ 232,892
7:52 PM $ 179.44
+0.00%
$ 17,213 $ 232,460
7:51 PM $ 179.42
-0.06%
$ 17,213 $ 231,833
7:50 PM $ 179.59
-0.01%
$ 17,213 $ 238,440
7:46 PM $ 179.52
-0.08%
$ 17,234 $ 237,661
7:42 PM $ 179.87
+0.00%
$ 17,268 $ 238,169
7:37 PM $ 179.86
+0.00%
$ 17,266 $ 240,017
7:25 PM $ 179.66
-0.01%
$ 17,241 $ 241,613
7:24 PM $ 179.6
+0.06%
$ 17,241 $ 240,514
7:23 PM $ 179.58
+0.00%
$ 17,241 $ 239,801
7:22 PM $ 179.58
+0.03%
$ 17,241 $ 238,646
7:16 PM $ 179.47
+0.38%
$ 17,229 $ 234,907
7:15 PM $ 178.67
+0.23%
$ 17,229 $ 232,624
7:12 PM $ 178.12
+0.00%
$ 17,100 $ 232,254
7:06 PM $ 177.97
+0.00%
$ 17,085 $ 232,065