Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:48 PM | $154.11 | +0.00% | ||
| 7:42 PM | $154.13 | +0.00% | ||
| 7:38 PM | $154.13 | +0.00% | ||
| 7:37 PM | $154.14 | +0.00% | ||
| 7:36 PM | $154.13 | +0.00% | ||
| 7:35 PM | $154.12 | +0.01% | ||
| 7:31 PM | $154.1 | +0.00% | ||
| 7:30 PM | $154.11 | +0.00% | ||
| 7:19 PM | $154.1 | +0.00% | ||
| 7:17 PM | $154.12 | +0.00% | ||
| 7:16 PM | $154.09 | -0.01% | ||
| 7:14 PM | $154.08 | +0.00% | ||
| 7:09 PM | $154.06 | -0.02% | ||
| 7:04 PM | $154.07 | +0.00% | ||
| 6:56 PM | $153.96 | +0.00% | ||
| 6:52 PM | $153.91 | +0.00% | ||
| 6:47 PM | $153.91 | +0.00% | ||
| 6:46 PM | $153.9 | +0.00% | ||
| 6:44 PM | $153.9 | +0.00% | ||
| 6:41 PM | $153.88 | +0.03% | ||
| 6:37 PM | $153.84 | +0.00% | ||
| 6:35 PM | $153.84 | +0.01% | ||
| 6:34 PM | $153.86 | -0.04% | ||
| 6:33 PM | $153.96 | +0.00% | ||
| 6:29 PM | $154.08 | +0.00% | ||
| 6:28 PM | $154.07 | +0.01% | ||
| 6:22 PM | $154.05 | -0.04% | ||
| 6:21 PM | $154.2 | -0.02% | ||
| 6:16 PM | $154.25 | +0.00% | ||
| 6:14 PM | $154.36 | -0.15% | ||
| 6:13 PM | $154.63 | +0.00% | ||
| 6:12 PM | $154.64 | -0.19% | ||
| 6:11 PM | $154.98 | -0.04% | ||
| 6:10 PM | $154.99 | +0.00% | ||
| 6:08 PM | $155 | +0.00% | ||
| 6:02 PM | $155 | -0.01% | ||
| 6:00 PM | $154.93 | +0.00% | ||
| 5:55 PM | $154.93 | +0.00% | ||
| 5:54 PM | $154.95 | -0.05% | ||
| 5:53 PM | $155.01 | -0.01% | ||
| 5:48 PM | $155.03 | -0.03% | ||
| 5:47 PM | $155.12 | -0.05% | ||
| 5:46 PM | $155.22 | -0.09% | ||
| 5:43 PM | $155.31 | +0.00% | ||
| 5:42 PM | $155.37 | +0.00% | ||
| 5:41 PM | $155.39 | -0.07% | ||
| 5:40 PM | $155.53 | +0.00% | ||
| 5:39 PM | $155.53 | -0.02% | ||
| 5:37 PM | $155.58 | -0.02% | ||
| 5:36 PM | $155.59 | -0.11% | ||