Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $157.64
-0.11%
$15,134 $1.5 million
Sep 12, 11 AM $157.84
+0.16%
$15,153 $1.59 million
Sep 12, 10 AM $157.57
+0.02%
$15,127 $1.59 million
Sep 12, 9 AM $157.46
-0.19%
$15,116 $1.58 million
Sep 12, 8 AM $157.75
+0.22%
$15,144 $1.58 million
Sep 12, 7 AM $157.4
+0.18%
$15,110 $1.58 million
Sep 12, 6 AM $157.12
+0.09%
$15,084 $1.58 million
Sep 12, 5 AM $156.98
-0.11%
$15,070 $1.57 million
Sep 12, 4 AM $157.15
+0.07%
$15,086 $1.58 million
Sep 12, 3 AM $157.03
+0.04%
$15,075 $1.57 million
Sep 12, 2 AM $156.97
-0.08%
$15,069 $1.51 million
Sep 12, 1 AM $157.09
+0.05%
$15,081 $1.5 million
Sep 12, 12 AM $157.16
+0.04%
$15,087 $1.5 million
Sep 11, 11 PM $157.09
+0.03%
$15,081 $1.5 million
Sep 11, 10 PM $157.06
+0.01%
$15,078 $1.48 million
Sep 11, 9 PM $157
+0.20%
$15,072 $1.46 million
Sep 11, 8 PM $156.69
-0.12%
$15,043 $1.34 million
Sep 11, 7 PM $156.89
+0.39%
$15,062 $1.31 million
Sep 11, 6 PM $156.28
-0.33%
$15,003 $1.28 million
Sep 11, 5 PM $156.8
-0.15%
$15,053 $1.2 million
Sep 11, 4 PM $157.05
+0.44%
$15,077 $1.21 million
Sep 11, 3 PM $156.36
+0.17%
$15,011 $1.18 million
Sep 11, 2 PM $156.09
-0.83%
$14,985 $1.11 million
Sep 11, 1 PM $157.34
+0.47%
$15,105 $1.15 million
Sep 11, 12 PM $156.59
+0.52%
$15,033 $1.22 million
Sep 11, 11 AM $155.78
-0.03%
$14,955 $1.19 million
Sep 11, 10 AM $155.83
-0.02%
$14,959 $1.3 million
Sep 11, 9 AM $155.85
-0.18%
$14,962 $1.34 million
Sep 11, 8 AM $156.12
+0.35%
$14,988 $1.34 million
Sep 11, 7 AM $155.59
-0.48%
$14,937 $1.33 million
Sep 11, 6 AM $156.21
+0.36%
$14,997 $1.33 million
Sep 11, 5 AM $155.65
+0.05%
$14,942 $1.34 million
Sep 11, 4 AM $155.58
+0.19%
$14,935 $1.34 million
Sep 11, 3 AM $155.27
-0.09%
$14,906 $1.34 million
Sep 11, 2 AM $155.48
+0.02%
$14,926 $1.4 million
Sep 11, 1 AM $155.43
-0.08%
$14,921 $1.4 million
Sep 11, 12 AM $155.55
+0.15%
$14,933 $1.41 million
Sep 10, 11 PM $155.34
-0.04%
$14,913 $1.41 million
Sep 10, 10 PM $155.39
-0.21%
$14,918 $1.41 million
Sep 10, 9 PM $155.77
+0.02%
$14,954 $1.4 million
Sep 10, 8 PM $155.77
-0.09%
$14,954 $1.41 million
Sep 10, 7 PM $155.94
-0.01%
$14,971 $1.41 million
Sep 10, 6 PM $155.96
-0.08%
$14,973 $1.45 million
Sep 10, 5 PM $156.1
+0.52%
$14,985 $1.57 million
Sep 10, 4 PM $155.22
+0.11%
$14,901 $1.55 million
Sep 10, 3 PM $155.06
+0.72%
$14,885 $1.56 million
Sep 10, 2 PM $153.94
+2.17%
$14,779 $1.47 million
Sep 10, 1 PM $150.68
+1.81%
$14,465 $1.21 million
Sep 10, 10 AM $147.16
+0.05%
$14,127 $828,847
Sep 10, 9 AM $147.12
-0.01%
$14,124 $829,463