Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 178.36
-0.09%
$ 17,078 $ 240,780
8:10 PM $ 178.48
-0.12%
$ 17,078 $ 239,968
8:09 PM $ 178.71
-0.35%
$ 17,156 $ 233,832
8:08 PM $ 179.41
-0.11%
$ 17,156 $ 231,817
8:00 PM $ 179.84
+0.09%
$ 17,231 $ 234,396
7:56 PM $ 179.49
+0.00%
$ 17,231 $ 234,007
7:55 PM $ 179.35
+0.01%
$ 17,231 $ 233,453
7:53 PM $ 179.3
-0.05%
$ 17,213 $ 232,892
7:52 PM $ 179.44
+0.00%
$ 17,213 $ 232,460
7:51 PM $ 179.42
-0.06%
$ 17,213 $ 231,833
7:50 PM $ 179.59
-0.01%
$ 17,213 $ 238,440
7:46 PM $ 179.52
-0.08%
$ 17,234 $ 237,661
7:42 PM $ 179.87
+0.00%
$ 17,268 $ 238,169
7:37 PM $ 179.86
+0.00%
$ 17,266 $ 240,017
7:25 PM $ 179.66
-0.01%
$ 17,241 $ 241,613
7:24 PM $ 179.6
+0.06%
$ 17,241 $ 240,514
7:23 PM $ 179.58
+0.00%
$ 17,241 $ 239,801
7:22 PM $ 179.58
+0.03%
$ 17,241 $ 238,646
7:16 PM $ 179.47
+0.38%
$ 17,229 $ 234,907
7:15 PM $ 178.67
+0.23%
$ 17,229 $ 232,624
7:12 PM $ 178.12
+0.00%
$ 17,100 $ 232,254
7:06 PM $ 177.97
+0.00%
$ 17,085 $ 232,065
6:55 PM $ 178.01
+0.00%
$ 17,114 $ 232,568
6:53 PM $ 178.27
+0.00%
$ 17,114 $ 232,853
6:43 PM $ 177.99
-0.25%
$ 17,087 $ 231,436
6:42 PM $ 178.52
-0.14%
$ 17,087 $ 230,328
6:36 PM $ 178.76
+0.00%
$ 17,161 $ 230,393
6:24 PM $ 178.91
+0.00%
$ 17,175 $ 230,549
6:12 PM $ 178.98
+0.00%
$ 17,182 $ 230,356
6:02 PM $ 178.82
+0.00%
$ 17,167 $ 229,972
6:00 PM $ 178.81
+0.00%
$ 17,167 $ 229,989
5:59 PM $ 178.79
+0.00%
$ 17,164 $ 229,558
5:58 PM $ 178.85
+0.00%
$ 17,164 $ 229,536
5:57 PM $ 178.89
-0.03%
$ 17,164 $ 229,192
5:56 PM $ 178.97
+0.07%
$ 17,164 $ 229,123
5:49 PM $ 179.06
+0.00%
$ 17,190 $ 228,447
5:44 PM $ 178.92
+0.00%
$ 17,176 $ 228,163
5:41 PM $ 179.19
+0.00%
$ 17,176 $ 228,497
5:39 PM $ 179.03
+0.00%
$ 17,187 $ 228,747
5:31 PM $ 179.27
+0.16%
$ 17,210 $ 228,890
5:27 PM $ 178.88
-0.01%
$ 17,172 $ 226,566
5:13 PM $ 178.79
-0.11%
$ 17,164 $ 226,653
5:12 PM $ 178.98
+0.01%
$ 17,164 $ 225,098
5:11 PM $ 178.97
+0.08%
$ 17,164 $ 221,919
5:10 PM $ 178.81
+0.13%
$ 17,164 $ 219,193
5:04 PM $ 178.68
+0.00%
$ 17,153 $ 218,628
5:01 PM $ 178.84
+0.00%
$ 17,153 $ 218,276
5:00 PM $ 178.79
-0.02%
$ 17,153 $ 218,300
4:57 PM $ 178.79
+0.00%
$ 17,164 $ 217,230
4:56 PM $ 178.61
+0.02%
$ 17,164 $ 216,916