Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:14 PM | $154.36 | -0.15% | ||
| 6:13 PM | $154.63 | +0.00% | ||
| 6:12 PM | $154.64 | -0.19% | ||
| 6:11 PM | $154.98 | -0.04% | ||
| 6:10 PM | $154.99 | +0.00% | ||
| 6:08 PM | $155 | +0.00% | ||
| 6:02 PM | $155 | -0.01% | ||
| 6:00 PM | $154.93 | +0.00% | ||
| 5:55 PM | $154.93 | +0.00% | ||
| 5:54 PM | $154.95 | -0.05% | ||
| 5:53 PM | $155.01 | -0.01% | ||
| 5:48 PM | $155.03 | -0.03% | ||
| 5:47 PM | $155.12 | -0.05% | ||
| 5:46 PM | $155.22 | -0.09% | ||
| 5:43 PM | $155.31 | +0.00% | ||
| 5:42 PM | $155.37 | +0.00% | ||
| 5:41 PM | $155.39 | -0.07% | ||
| 5:40 PM | $155.53 | +0.00% | ||
| 5:39 PM | $155.53 | -0.02% | ||
| 5:37 PM | $155.58 | -0.02% | ||
| 5:36 PM | $155.59 | -0.11% | ||
| 5:35 PM | $155.75 | -0.05% | ||
| 5:34 PM | $155.83 | -0.11% | ||
| 5:33 PM | $156.01 | -0.01% | ||
| 5:32 PM | $156.02 | -0.01% | ||
| 5:31 PM | $156.04 | -0.03% | ||
| 5:30 PM | $156.11 | -0.12% | ||
| 5:29 PM | $156.31 | +0.00% | ||
| 5:28 PM | $156.31 | +0.00% | ||
| 5:26 PM | $156.31 | -0.02% | ||
| 5:25 PM | $156.37 | -0.01% | ||
| 5:20 PM | $156.42 | -0.11% | ||
| 5:19 PM | $156.62 | +0.00% | ||
| 5:17 PM | $156.6 | +0.00% | ||
| 5:16 PM | $156.63 | +0.01% | ||
| 5:14 PM | $156.62 | +0.00% | ||
| 5:13 PM | $156.63 | -0.01% | ||
| 5:12 PM | $156.67 | +0.00% | ||
| 5:11 PM | $156.64 | +0.00% | ||
| 5:10 PM | $156.67 | +0.00% | ||
| 5:09 PM | $156.71 | -0.13% | ||
| 5:08 PM | $156.94 | -0.01% | ||
| 5:07 PM | $156.96 | +0.00% | ||
| 5:05 PM | $156.94 | +0.00% | ||
| 5:02 PM | $156.95 | -0.03% | ||
| 4:59 PM | $157.01 | +0.00% | ||
| 4:58 PM | $157 | -0.04% | ||
| 4:55 PM | $157.07 | -0.08% | ||
| 4:54 PM | $157.2 | +0.01% | ||
| 4:53 PM | $157.19 | +0.00% | ||