Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $147.12
-0.01%
$14,124 $829,463
Sep 10, 8 AM $147.13
+0.07%
$14,125 $833,074
Sep 10, 7 AM $147.04
-0.03%
$14,116 $838,311
Sep 10, 6 AM $147.07
-0.04%
$14,119 $850,866
Sep 10, 5 AM $147.13
+0.09%
$14,125 $849,740
Sep 10, 4 AM $147
+0.11%
$14,112 $872,426
Sep 10, 3 AM $146.81
-0.01%
$14,094 $1.14 million
Sep 10, 2 AM $146.83
+0.14%
$14,096 $1.13 million
Sep 10, 1 AM $146.62
-0.08%
$14,075 $1.12 million
Sep 10, 12 AM $146.73
+0.00%
$14,086 $1.12 million
Sep 9, 11 PM $146.72
+0.13%
$14,085 $1.13 million
Sep 9, 10 PM $146.5
-0.07%
$14,064 $1.15 million
Sep 9, 9 PM $146.59
-0.07%
$14,073 $1.19 million
Sep 9, 8 PM $146.67
-0.18%
$14,080 $1.24 million
Sep 9, 7 PM $147.12
+0.03%
$14,124 $1.3 million
Sep 9, 6 PM $147.1
-0.26%
$14,121 $1.39 million
Sep 9, 5 PM $147.49
+0.06%
$14,159 $1.72 million
Sep 9, 4 PM $147.45
+0.08%
$14,156 $2.03 million
Sep 9, 3 PM $147.34
-0.46%
$14,144 $2.15 million
Sep 9, 2 PM $148.07
+0.04%
$14,215 $2.15 million
Sep 9, 1 PM $148.01
-1.76%
$14,209 $2.25 million
Sep 9, 12 PM $150.66
+0.05%
$14,464 $2.24 million
Sep 9, 11 AM $150.58
+0.11%
$14,456 $2.26 million
Sep 9, 10 AM $150.42
-0.01%
$14,440 $2.25 million
Sep 9, 9 AM $150.45
-0.37%
$14,444 $2.26 million
Sep 9, 8 AM $151.01
+0.07%
$14,497 $2.28 million
Sep 9, 7 AM $150.88
+0.04%
$14,485 $2.29 million
Sep 9, 6 AM $150.81
+0.09%
$14,478 $2.32 million
Sep 9, 5 AM $150.68
-0.29%
$14,465 $2.33 million
Sep 9, 4 AM $151.12
+0.21%
$14,507 $2.35 million
Sep 9, 3 AM $150.79
+0.02%
$14,476 $2.1 million
Sep 9, 2 AM $150.77
+0.01%
$14,474 $2.13 million
Sep 9, 1 AM $150.75
+0.17%
$14,472 $2.15 million
Sep 9, 12 AM $150.47
+0.11%
$14,446 $2.21 million
Sep 8, 11 PM $150.29
-0.04%
$14,428 $2.28 million
Sep 8, 10 PM $150.37
+0.22%
$14,436 $2.31 million
Sep 8, 9 PM $150.04
-0.24%
$14,404 $2.32 million
Sep 8, 8 PM $150.41
-0.01%
$14,439 $2.29 million
Sep 8, 7 PM $150.42
-0.69%
$14,441 $2.28 million
Sep 8, 6 PM $151.43
-1.38%
$14,537 $2.24 million
Sep 8, 5 PM $153.54
-0.79%
$14,740 $1.89 million
Sep 8, 4 PM $154.75
+0.16%
$14,856 $1.66 million
Sep 8, 3 PM $154.49
+0.32%
$14,831 $1.55 million
Sep 8, 2 PM $153.97
-0.30%
$14,781 $1.58 million
Sep 8, 1 PM $154.43
+0.05%
$14,825 $1.48 million
Sep 8, 12 PM $154.38
-0.10%
$14,820 $1.21 million
Sep 8, 11 AM $154.55
-0.14%
$14,837 $1.19 million
Sep 8, 10 AM $154.78
-0.17%
$14,859 $1.21 million
Sep 8, 9 AM $155.03
+0.26%
$14,883 $1.22 million
Sep 8, 8 AM $154.69
+0.09%
$14,850 $1.25 million