Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 7
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 178.79
+0.00%
$ 17,164 $ 229,558
5:58 PM $ 178.85
+0.00%
$ 17,164 $ 229,536
5:57 PM $ 178.89
-0.03%
$ 17,164 $ 229,192
5:56 PM $ 178.97
+0.07%
$ 17,164 $ 229,123
5:49 PM $ 179.06
+0.00%
$ 17,190 $ 228,447
5:44 PM $ 178.92
+0.00%
$ 17,176 $ 228,163
5:41 PM $ 179.19
+0.00%
$ 17,176 $ 228,497
5:39 PM $ 179.03
+0.00%
$ 17,187 $ 228,747
5:31 PM $ 179.27
+0.16%
$ 17,210 $ 228,890
5:27 PM $ 178.88
-0.01%
$ 17,172 $ 226,566
5:13 PM $ 178.79
-0.11%
$ 17,164 $ 226,653
5:12 PM $ 178.98
+0.01%
$ 17,164 $ 225,098
5:11 PM $ 178.97
+0.08%
$ 17,164 $ 221,919
5:10 PM $ 178.81
+0.13%
$ 17,164 $ 219,193
5:04 PM $ 178.68
+0.00%
$ 17,153 $ 218,628
5:01 PM $ 178.84
+0.00%
$ 17,153 $ 218,276
5:00 PM $ 178.79
-0.02%
$ 17,153 $ 218,300
4:57 PM $ 178.79
+0.00%
$ 17,164 $ 217,230
4:56 PM $ 178.61
+0.02%
$ 17,164 $ 216,916
4:55 PM $ 178.59
+0.00%
$ 17,164 $ 216,435
4:52 PM $ 178.6
+0.03%
$ 17,146 $ 216,892
4:42 PM $ 178.64
+0.00%
$ 17,150 $ 215,818
4:36 PM $ 178.66
-0.04%
$ 17,151 $ 214,790
4:27 PM $ 178.87
+0.00%
$ 17,172 $ 214,764
4:25 PM $ 178.9
-0.02%
$ 17,172 $ 212,859
4:22 PM $ 178.89
+0.00%
$ 17,173 $ 212,828
4:19 PM $ 178.8
+0.00%
$ 17,164 $ 212,591
4:17 PM $ 178.72
+0.00%
$ 17,164 $ 212,100
4:16 PM $ 178.71
+0.00%
$ 17,164 $ 211,924
4:15 PM $ 178.7
+0.00%
$ 17,164 $ 211,801
4:12 PM $ 178.68
+0.00%
$ 17,153 $ 211,891
4:11 PM $ 178.72
+0.00%
$ 17,153 $ 211,873
4:09 PM $ 178.75
+0.00%
$ 17,160 $ 212,116
4:01 PM $ 178.96
+0.00%
$ 17,180 $ 212,571
3:57 PM $ 178.91
+0.13%
$ 17,176 $ 212,398
3:49 PM $ 178.73
-0.06%
$ 17,158 $ 212,653
3:41 PM $ 178.87
+0.00%
$ 17,171 $ 212,358
3:36 PM $ 178.84
+0.00%
$ 17,169 $ 212,325
3:33 PM $ 178.98
+0.00%
$ 17,182 $ 212,484
3:27 PM $ 179
+0.10%
$ 17,184 $ 212,308
3:07 PM $ 178.95
+0.00%
$ 17,179 $ 211,720
3:03 PM $ 178.81
+0.00%
$ 17,166 $ 211,762
Download