Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 AM | $154.69 | +0.09% | ||
| Sep 8, 7 AM | $154.49 | -0.04% | ||
| Sep 8, 6 AM | $154.6 | -0.23% | ||
| Sep 8, 5 AM | $154.94 | -0.16% | ||
| Sep 8, 4 AM | $155.19 | -0.08% | ||
| Sep 8, 3 AM | $155.31 | +0.30% | ||
| Sep 8, 2 AM | $154.86 | -0.26% | ||
| Sep 8, 1 AM | $155.26 | -0.06% | ||
| Sep 8, 12 AM | $155.36 | -0.14% | ||
| Sep 7, 11 PM | $155.61 | +0.19% | ||
| Sep 7, 10 PM | $155.31 | -0.14% | ||
| Sep 7, 9 PM | $155.57 | +0.05% | ||
| Sep 7, 8 PM | $155.48 | -0.15% | ||
| Sep 7, 7 PM | $155.72 | +0.08% | ||
| Sep 7, 6 PM | $155.59 | -0.04% | ||
| Sep 7, 5 PM | $155.66 | +0.09% | ||
| Sep 7, 4 PM | $155.51 | +0.03% | ||
| Sep 7, 3 PM | $155.43 | -0.18% | ||
| Sep 7, 2 PM | $155.72 | -0.10% | ||
| Sep 7, 1 PM | $155.82 | -0.12% | ||
| Sep 7, 12 PM | $155.99 | +0.12% | ||
| Sep 7, 11 AM | $155.88 | +0.13% | ||
| Sep 7, 10 AM | $155.68 | -0.12% | ||
| Sep 7, 9 AM | $155.88 | +0.07% | ||
| Sep 7, 8 AM | $155.77 | -0.05% | ||
| Sep 7, 7 AM | $155.83 | +0.01% | ||
| Sep 7, 6 AM | $155.85 | -0.18% | ||
| Sep 7, 5 AM | $156.12 | +0.35% | ||
| Sep 7, 4 AM | $155.58 | -0.04% | ||
| Sep 7, 3 AM | $155.62 | -0.30% | ||
| Sep 7, 2 AM | $156.08 | +0.19% | ||
| Sep 7, 1 AM | $155.74 | -0.12% | ||
| Sep 7, 12 AM | $155.89 | -0.15% | ||
| Sep 6, 11 PM | $156.1 | +0.16% | ||
| Sep 6, 10 PM | $155.83 | -0.13% | ||
| Sep 6, 9 PM | $156.04 | +0.09% | ||
| Sep 6, 8 PM | $155.9 | +0.08% | ||
| Sep 6, 7 PM | $155.78 | -0.12% | ||
| Sep 6, 6 PM | $155.97 | -0.03% | ||
| Sep 6, 5 PM | $156.01 | +0.11% | ||
| Sep 6, 4 PM | $155.81 | +0.03% | ||
| Sep 6, 3 PM | $155.76 | +0.14% | ||
| Sep 6, 2 PM | $155.55 | -0.12% | ||
| Sep 6, 1 PM | $155.73 | -0.08% | ||
| Sep 6, 12 PM | $155.86 | +0.10% | ||
| Sep 6, 11 AM | $155.71 | -0.22% | ||
| Sep 6, 10 AM | $156.05 | +0.00% | ||
| Sep 6, 9 AM | $156.05 | +0.07% | ||
| Sep 6, 8 AM | $155.83 | -0.22% | ||
| Sep 6, 7 AM | $156.17 | -0.13% | ||