Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:46 PM | $157.88 | -0.02% | ||
| 4:45 PM | $157.92 | -0.19% | ||
| 4:44 PM | $158.24 | -0.13% | ||
| 4:43 PM | $158.45 | -0.04% | ||
| 4:42 PM | $158.53 | -0.09% | ||
| 4:41 PM | $158.73 | -0.14% | ||
| 4:39 PM | $158.95 | +0.00% | ||
| 4:36 PM | $158.95 | +0.00% | ||
| 4:35 PM | $159.03 | +0.01% | ||
| 4:33 PM | $159 | +0.00% | ||
| 4:32 PM | $159 | +0.00% | ||
| 4:31 PM | $158.91 | +0.00% | ||
| 4:25 PM | $158.91 | -0.05% | ||
| 4:24 PM | $159.03 | +0.00% | ||
| 4:22 PM | $159.08 | -0.05% | ||
| 4:16 PM | $159.19 | +0.00% | ||
| 4:11 PM | $159.22 | +0.00% | ||
| 4:10 PM | $159.21 | +0.00% | ||
| 4:07 PM | $159.26 | +0.00% | ||
| 3:57 PM | $159.25 | +0.00% | ||
| 3:53 PM | $159.26 | +0.00% | ||
| 3:50 PM | $159.25 | +0.00% | ||
| 3:46 PM | $159.32 | +0.00% | ||
| 3:45 PM | $159.33 | +0.00% | ||
| 3:44 PM | $159.34 | +0.00% | ||
| 3:43 PM | $159.34 | +0.00% | ||
| 3:37 PM | $159.34 | +0.00% | ||
| 3:36 PM | $159.34 | +0.00% | ||
| 3:34 PM | $159.34 | +0.00% | ||
| 3:32 PM | $159.34 | +0.00% | ||
| 3:28 PM | $159.34 | +0.07% | ||
| 3:27 PM | $159.24 | +0.00% | ||
| 3:26 PM | $159.23 | +0.00% | ||
| 3:23 PM | $159.21 | +0.00% | ||
| 3:21 PM | $159.23 | +0.00% | ||
| 3:20 PM | $159.28 | +0.01% | ||
| 3:15 PM | $159.34 | +0.04% | ||
| 3:12 PM | $159.28 | +0.36% | ||
| 3:11 PM | $158.72 | +0.00% | ||
| 3:10 PM | $158.69 | +0.00% | ||
| 3:08 PM | $158.72 | +0.00% | ||
| 3:07 PM | $158.72 | -0.08% | ||
| 3:05 PM | $158.84 | +0.00% | ||
| 3:04 PM | $158.88 | +0.00% | ||
| 3:02 PM | $158.88 | +0.00% | ||
| 3:01 PM | $158.87 | +0.00% | ||
| 3:00 PM | $158.91 | -0.03% | ||
| 2:49 PM | $158.83 | +0.00% | ||
| 2:45 PM | $158.86 | +0.00% | ||
| 2:43 PM | $158.85 | +0.00% | ||