Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:36 PM | $159.34 | +0.00% | ||
| 3:34 PM | $159.34 | +0.00% | ||
| 3:32 PM | $159.34 | +0.00% | ||
| 3:28 PM | $159.34 | +0.07% | ||
| 3:27 PM | $159.24 | +0.00% | ||
| 3:26 PM | $159.23 | +0.00% | ||
| 3:23 PM | $159.21 | +0.00% | ||
| 3:21 PM | $159.23 | +0.00% | ||
| 3:20 PM | $159.28 | +0.01% | ||
| 3:15 PM | $159.34 | +0.04% | ||
| 3:12 PM | $159.28 | +0.36% | ||
| 3:11 PM | $158.72 | +0.00% | ||
| 3:10 PM | $158.69 | +0.00% | ||
| 3:08 PM | $158.72 | +0.00% | ||
| 3:07 PM | $158.72 | -0.08% | ||
| 3:05 PM | $158.84 | +0.00% | ||
| 3:04 PM | $158.88 | +0.00% | ||
| 3:02 PM | $158.88 | +0.00% | ||
| 3:01 PM | $158.87 | +0.00% | ||
| 3:00 PM | $158.91 | -0.03% | ||
| 2:49 PM | $158.83 | +0.00% | ||
| 2:45 PM | $158.86 | +0.00% | ||
| 2:43 PM | $158.85 | +0.00% | ||
| 2:40 PM | $158.87 | +0.00% | ||
| 2:37 PM | $158.85 | +0.00% | ||
| 2:36 PM | $159.1 | -0.19% | ||
| 2:35 PM | $159.41 | +0.00% | ||
| 2:33 PM | $159.42 | +0.00% | ||
| 2:31 PM | $159.42 | +0.00% | ||
| 2:30 PM | $159.42 | -0.02% | ||
| 2:26 PM | $159.47 | +0.00% | ||
| 2:25 PM | $159.47 | -0.01% | ||
| 2:24 PM | $159.5 | +0.00% | ||
| 2:11 PM | $159.49 | +0.00% | ||
| 2:08 PM | $159.48 | +0.00% | ||
| 2:07 PM | $159.48 | +0.00% | ||
| 2:06 PM | $159.51 | +0.06% | ||
| 2:04 PM | $159.42 | +0.03% | ||
| 2:03 PM | $159.32 | +0.00% | ||
| 2:01 PM | $159.32 | +0.04% | ||
| 1:58 PM | $159.23 | +0.00% | ||
| 1:56 PM | $159.26 | +0.00% | ||
| 1:48 PM | $159.27 | +0.00% | ||
| 1:44 PM | $159.28 | -0.01% | ||
| 1:43 PM | $159.3 | -0.01% | ||
| 1:42 PM | $159.37 | -0.01% | ||
| 1:41 PM | $159.43 | -0.02% | ||
| 1:40 PM | $159.48 | +0.00% | ||
| 1:39 PM | $159.43 | +0.00% | ||
| 1:38 PM | $159.42 | +0.00% | ||