ZTCoin Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0081
-0.06%
$ -- $ 0
May 17, 2023 $ 0.00811
-0.07%
$ 4.05 million $ 0
Mar 23, 2023 $ 0.00815
+0.17%
$ -- $ 0
Mar 22, 2023 $ 0.00813
+0.20%
$ 4.07 million $ 0
Mar 19, 2023 $ 0.0081
-0.69%
$ 4.05 million $ 0
Mar 18, 2023 $ 0.00816
+0.48%
$ 4.08 million $ 0
Feb 28, 2023 $ 0.00813
+0.44%
$ -- $ 6
Feb 27, 2023 $ 0.0081
-0.18%
$ 4.05 million $ 6
Feb 25, 2023 $ 0.00811
+0.18%
$ -- $ 3,305
Feb 24, 2023 $ 0.0081
-0.19%
$ 4.05 million $ 3,299
Aug 26, 2022 $ 0.00811
-0.02%
$ 4.05 million $ 60
Aug 25, 2022 $ 0.0081
-0.06%
$ 4.05 million $ 60
Aug 23, 2022 $ 0.00811
+0.21%
$ 4.05 million $ 0
Aug 22, 2022 $ 0.00808
-0.31%
$ 4.04 million $ 0
Aug 20, 2022 $ 0.0081
+0.02%
$ 4.05 million $ 43
Aug 19, 2022 $ 0.00811
-0.13%
$ 4.06 million $ 43
Aug 18, 2022 $ 0.00811
+0.14%
$ 4.06 million $ 116
Aug 16, 2022 $ 0.0079
-0.04%
$ 3.95 million $ 47,833
Aug 15, 2022 $ 0.0079
+1.31%
$ 3.95 million $ 968,257
Aug 14, 2022 $ 0.0081
-0.01%
$ 4.05 million $ 310
Aug 13, 2022 $ 0.0081
+0.05%
$ 4.05 million $ 310
Aug 12, 2022 $ 0.0083
-0.03%
$ 4.15 million $ 9,788
Aug 11, 2022 $ 0.0083
-3.36%
$ 4.15 million $ 488,304
Aug 10, 2022 $ 0.0083
-1.39%
$ 4.15 million $ 514,006
Aug 9, 2022 $ 0.00841
+3.78%
$ 4.2 million $ 71,165
Aug 8, 2022 $ 0.0081
-19.03%
$ 4.05 million $ 371,506
Aug 7, 2022 $ 0.0101
-0.98%
$ 5.05 million $ 428,988
Aug 6, 2022 $ 0.0099
+2.06%
$ 4.95 million $ 669,317
Aug 5, 2022 $ 0.0097
+5.43%
$ 4.85 million $ 436,835
Aug 4, 2022 $ 0.0087
-12.12%
$ 4.35 million $ 659,281
Aug 3, 2022 $ 0.0099
+1.02%
$ 4.95 million $ 540,340
Aug 2, 2022 $ 0.0098
-2.00%
$ 4.9 million $ 629,463
Aug 1, 2022 $ 0.0102
-0.67%
$ 5.1 million $ 602,603
Jul 31, 2022 $ 0.0102
-0.73%
$ 5.08 million $ 156,121
Jul 30, 2022 $ 0.0101
-2.26%
$ 5.07 million $ 273,563
Jul 29, 2022 $ 0.0104
-0.21%
$ 5.19 million $ 240,878
Jul 28, 2022 $ 0.0104
+4.00%
$ 5.2 million $ 242,950
Jul 27, 2022 $ 0.01
+9.89%
$ 5 million $ 186,503
Jul 26, 2022 $ 0.0092
+1.10%
$ 4.6 million $ 130,478
Jul 25, 2022 $ 0.0091
-7.14%
$ 4.55 million $ 114,945
Jul 24, 2022 $ 0.0097
+1.04%
$ 4.85 million $ 202,931
Jul 23, 2022 $ 0.0096
-2.04%
$ 4.8 million $ 225,371
Jul 22, 2022 $ 0.0099
+0.00%
$ 4.95 million $ 377,583
Jul 21, 2022 $ 0.0099
-1.98%
$ 4.95 million $ 262,875
Jul 20, 2022 $ 0.0101
+1.00%
$ 5.05 million $ 177,343
Jul 19, 2022 $ 0.01
+4.11%
$ 5 million $ 155,230
Jul 18, 2022 $ 0.00961
+9.17%
$ 4.8 million $ 197,694
Jul 17, 2022 $ 0.0089
-6.36%
$ 4.45 million $ 216,384
Jul 16, 2022 $ 0.00954
+8.37%
$ 4.77 million $ 236,388
Jul 15, 2022 $ 0.0089
+1.14%
$ 4.45 million $ 201,024
Download