ZTCoin Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0081
-0.06%
$-- $0
May 17, 2023 $0.00811
-0.07%
$4.05 million $0
Mar 23, 2023 $0.00815
+0.17%
$-- $0
Mar 22, 2023 $0.00813
+0.20%
$4.07 million $0
Mar 19, 2023 $0.0081
-0.69%
$4.05 million $0
Mar 18, 2023 $0.00816
+0.48%
$4.08 million $0
Feb 28, 2023 $0.00813
+0.44%
$-- $6
Feb 27, 2023 $0.0081
-0.18%
$4.05 million $6
Feb 25, 2023 $0.00811
+0.18%
$-- $3,305
Feb 24, 2023 $0.0081
-0.19%
$4.05 million $3,299
Aug 26, 2022 $0.00811
-0.02%
$4.05 million $60
Aug 25, 2022 $0.0081
-0.06%
$4.05 million $60
Aug 23, 2022 $0.00811
+0.21%
$4.05 million $0
Aug 22, 2022 $0.00808
-0.31%
$4.04 million $0
Aug 20, 2022 $0.0081
+0.02%
$4.05 million $43
Aug 19, 2022 $0.00811
-0.13%
$4.06 million $43
Aug 18, 2022 $0.00811
+0.14%
$4.06 million $116
Aug 16, 2022 $0.0079
-0.04%
$3.95 million $47,833
Aug 15, 2022 $0.0079
+1.31%
$3.95 million $968,257
Aug 14, 2022 $0.0081
-0.01%
$4.05 million $310
Aug 13, 2022 $0.0081
+0.05%
$4.05 million $310
Aug 12, 2022 $0.0083
-0.03%
$4.15 million $9,788
Aug 11, 2022 $0.0083
-3.36%
$4.15 million $488,304
Aug 10, 2022 $0.0083
-1.39%
$4.15 million $514,006
Aug 9, 2022 $0.00841
+3.78%
$4.2 million $71,165
Aug 8, 2022 $0.0081
-19.03%
$4.05 million $371,506
Aug 7, 2022 $0.0101
-0.98%
$5.05 million $428,988
Aug 6, 2022 $0.0099
+2.06%
$4.95 million $669,317
Aug 5, 2022 $0.0097
+5.43%
$4.85 million $436,835
Aug 4, 2022 $0.0087
-12.12%
$4.35 million $659,281
Aug 3, 2022 $0.0099
+1.02%
$4.95 million $540,340
Aug 2, 2022 $0.0098
-2.00%
$4.9 million $629,463
Aug 1, 2022 $0.0102
-0.67%
$5.1 million $602,603
Jul 31, 2022 $0.0102
-0.73%
$5.08 million $156,121
Jul 30, 2022 $0.0101
-2.26%
$5.07 million $273,563
Jul 29, 2022 $0.0104
-0.21%
$5.19 million $240,878
Jul 28, 2022 $0.0104
+4.00%
$5.2 million $242,950
Jul 27, 2022 $0.01
+9.89%
$5 million $186,503
Jul 26, 2022 $0.0092
+1.10%
$4.6 million $130,478
Jul 25, 2022 $0.0091
-7.14%
$4.55 million $114,945
Jul 24, 2022 $0.0097
+1.04%
$4.85 million $202,931
Jul 23, 2022 $0.0096
-2.04%
$4.8 million $225,371
Jul 22, 2022 $0.0099
+0.00%
$4.95 million $377,583
Jul 21, 2022 $0.0099
-1.98%
$4.95 million $262,875
Jul 20, 2022 $0.0101
+1.00%
$5.05 million $177,343
Jul 19, 2022 $0.01
+4.11%
$5 million $155,230
Jul 18, 2022 $0.00961
+9.17%
$4.8 million $197,694
Jul 17, 2022 $0.0089
-6.36%
$4.45 million $216,384
Jul 16, 2022 $0.00954
+8.37%
$4.77 million $236,388
Jul 15, 2022 $0.0089
+1.14%
$4.45 million $201,024
Download