ZTCoin Historical Data

ZT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0344
-1.71%
$ 17.2 million $ 73,588
Jun 6, 2021 $ 0.035
+0.00%
$ 17.51 million $ 95,842
Jun 5, 2021 $ 0.035
-0.57%
$ 17.5 million $ 137,469
Jun 4, 2021 $ 0.0352
-2.24%
$ 17.6 million $ 82,077
Jun 3, 2021 $ 0.036
+1.12%
$ 18 million $ 51,752
Jun 2, 2021 $ 0.0358
+1.92%
$ 17.89 million $ 227,142
Jun 1, 2021 $ 0.0351
-0.85%
$ 17.55 million $ 81,499
May 30, 2021 $ 0.035
+1.15%
$ 17.51 million $ 67,003
May 29, 2021 $ 0.0346
-0.86%
$ 17.3 million $ 104,244
May 28, 2021 $ 0.0349
-2.83%
$ 17.44 million $ 114,570
May 27, 2021 $ 0.0358
-0.44%
$ 17.91 million $ 97,099
May 26, 2021 $ 0.036
+0.11%
$ 17.98 million $ 57,859
May 25, 2021 $ 0.0359
-1.08%
$ 17.95 million $ 149,232
May 24, 2021 $ 0.0363
+47.19%
$ 18.15 million $ 116,785
May 23, 2021 $ 0.0247
-5.54%
$ 12.33 million $ 508,298
May 22, 2021 $ 0.0261
-10.08%
$ 13.06 million $ 383,051
May 21, 2021 $ 0.029
-9.32%
$ 14.52 million $ 766,173
May 20, 2021 $ 0.0322
+13.94%
$ 16.1 million $ 1.17 million
May 19, 2021 $ 0.0283
+5.55%
$ 14.13 million $ 634,793
May 18, 2021 $ 0.0268
-6.68%
$ 13.39 million $ 415,508
May 17, 2021 $ 0.0287
-0.69%
$ 14.35 million $ 507,836
May 16, 2021 $ 0.029
-2.16%
$ 14.49 million $ 465,005
May 15, 2021 $ 0.0296
-16.71%
$ 14.81 million $ 477,187
May 14, 2021 $ 0.0356
+0.13%
$ 17.79 million $ 697,895
May 13, 2021 $ 0.0355
+8.67%
$ 17.76 million $ 733,881
May 12, 2021 $ 0.0323
-10.70%
$ 16.15 million $ 565,865
May 11, 2021 $ 0.0362
-15.07%
$ 18.1 million $ 606,721
May 10, 2021 $ 0.0429
-4.09%
$ 21.44 million $ 878,464
May 9, 2021 $ 0.0447
+2.09%
$ 22.35 million $ 1.49 million
May 8, 2021 $ 0.0438
-2.02%
$ 21.89 million $ 1.06 million
May 7, 2021 $ 0.0447
-10.20%
$ 22.34 million $ 820,440
May 6, 2021 $ 0.0487
-9.21%
$ 24.37 million $ 611,660
May 5, 2021 $ 0.0537
-97.07%
$ 26.87 million $ 134,563
May 4, 2021 $ 1.83
-48.55%
$ 915.37 million $ 19.34 million
May 3, 2021 $ 3.56
+5,948.60%
$ 1.78 billion $ 50.99 million
May 2, 2021 $ 0.0585
+58.41%
$ 29.26 million $ 2.5 billion
May 1, 2021 $ 0.0369
+0.65%
$ 18.46 million $ 1.64 billion
Apr 30, 2021 $ 0.0367
+1.81%
$ 18.33 million $ 1.58 billion
Apr 29, 2021 $ 0.036
-1.64%
$ 18.01 million $ 1.48 billion
Apr 28, 2021 $ 0.0366
-0.40%
$ 18.31 million $ 1.14 billion
Apr 27, 2021 $ 0.0368
+1.60%
$ 18.38 million $ 1.25 billion
Apr 26, 2021 $ 0.0362
+4.93%
$ 18.09 million $ 1.29 billion
Apr 25, 2021 $ 0.0345
-1.23%
$ 17.24 million $ 1.14 billion
Apr 24, 2021 $ 0.0349
-1.03%
$ 17.45 million $ 1.19 billion
Apr 23, 2021 $ 0.0353
-2.08%
$ 17.63 million $ 1.22 billion
Apr 22, 2021 $ 0.0361
-1.40%
$ 18.05 million $ 1.21 billion
Apr 21, 2021 $ 0.0366
-1.68%
$ 18.31 million $ 1.2 billion
Apr 20, 2021 $ 0.0372
-2.38%
$ 18.61 million $ 1.27 billion
Apr 19, 2021 $ 0.0376
+1.23%
$ 18.8 million $ 1.51 billion
Apr 18, 2021 $ 0.0371
-3.16%
$ 18.55 million $ 1.34 billion