ZTCoin Historical Data

ZT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0384
-0.33%
$ 19.18 million $ 1.4 billion
Apr 16, 2021 $ 0.0385
-1.04%
$ 19.24 million $ 1.43 billion
Apr 15, 2021 $ 0.0389
-0.03%
$ 19.45 million $ 1.39 billion
Apr 14, 2021 $ 0.0389
-1.49%
$ 19.44 million $ 1.43 billion
Apr 13, 2021 $ 0.0395
+2.78%
$ 19.74 million $ 1.41 billion
Apr 12, 2021 $ 0.0384
-0.50%
$ 19.2 million $ 1.34 billion
Apr 11, 2021 $ 0.0386
+0.63%
$ 19.3 million $ 1.35 billion
Apr 10, 2021 $ 0.0382
+0.89%
$ 19.12 million $ 1.33 billion
Apr 9, 2021 $ 0.0378
+0.50%
$ 18.9 million $ 1.26 billion
Apr 8, 2021 $ 0.0377
+1.30%
$ 18.87 million $ 1.29 billion
Apr 7, 2021 $ 0.0373
-1.12%
$ 18.64 million $ 1.3 billion
Apr 6, 2021 $ 0.0377
-1.05%
$ 18.85 million $ 1.29 billion
Apr 5, 2021 $ 0.0381
+1.12%
$ 19.04 million $ 1.09 billion
Apr 4, 2021 $ 0.0376
+0.47%
$ 18.82 million $ 1.06 billion
Apr 3, 2021 $ 0.0375
-1.55%
$ 18.74 million $ 930.82 million
Apr 2, 2021 $ 0.038
+0.02%
$ 18.98 million $ 749.03 million
Apr 1, 2021 $ 0.038
+0.18%
$ 18.98 million $ 762.08 million
Mar 30, 2021 $ 0.0381
+1.26%
$ 19.03 million $ 773.03 million
Mar 29, 2021 $ 0.0376
+1.75%
$ 18.78 million $ 579.39 million
Mar 28, 2021 $ 0.0369
+0.07%
$ 18.45 million $ 199.07 million
Mar 27, 2021 $ 0.0369
+0.51%
$ 18.43 million $ 194.61 million
Mar 26, 2021 $ 0.0366
+2.38%
$ 18.31 million $ 190.79 million
Mar 25, 2021 $ 0.0357
-1.00%
$ 17.84 million $ 202.32 million
Mar 24, 2021 $ 0.036
-1.63%
$ 18 million $ 230.13 million
Mar 23, 2021 $ 0.0366
-0.41%
$ 18.28 million $ 211.26 million
Mar 22, 2021 $ 0.0367
-3.69%
$ 18.36 million $ 218.35 million
Mar 21, 2021 $ 0.0381
-0.02%
$ 19.07 million $ 136.68 million
Mar 20, 2021 $ 0.0381
+0.16%
$ 19.07 million $ 23.63 million
Mar 19, 2021 $ 0.0381
+0.09%
$ 19.04 million $ 4.45 million
Mar 18, 2021 $ 0.038
-3.11%
$ 19.02 million $ 2.47 million
Mar 17, 2021 $ 0.0392
-0.97%
$ 19.59 million $ 547,542
Mar 16, 2021 $ 0.0395
-3.52%
$ 19.77 million $ 702,592
Mar 15, 2021 $ 0.041
-3.32%
$ 20.52 million $ 776,958
Mar 14, 2021 $ 0.0423
-2.71%
$ 21.17 million $ 325,592
Mar 13, 2021 $ 0.0435
+4.10%
$ 21.77 million $ 376,196
Mar 12, 2021 $ 0.0418
+0.13%
$ 20.9 million $ 333,087
Mar 11, 2021 $ 0.0417
+2.33%
$ 20.87 million $ 290,264
Mar 10, 2021 $ 0.0407
+1.14%
$ 20.33 million $ 263,019
Mar 9, 2021 $ 0.0401
+3.18%
$ 20.07 million $ 590,766
Mar 8, 2021 $ 0.0389
+0.41%
$ 19.45 million $ 437,314
Mar 7, 2021 $ 0.0385
+3.38%
$ 19.24 million $ 412,435
Mar 6, 2021 $ 0.0373
-0.05%
$ 18.65 million $ 357,499
Mar 5, 2021 $ 0.0373
+0.22%
$ 18.67 million $ 361,093
Mar 4, 2021 $ 0.0373
-2.79%
$ 18.63 million $ 410,756
Mar 3, 2021 $ 0.0383
+3.27%
$ 19.14 million $ 390,255
Mar 2, 2021 $ 0.0371
-1.89%
$ 18.53 million $ 240,365
Mar 1, 2021 $ 0.0378
+7.02%
$ 18.89 million $ 236,839
Feb 28, 2021 $ 0.0353
-2.57%
$ 17.65 million $ 277,793
Feb 27, 2021 $ 0.0363
+0.40%
$ 18.13 million $ 355,519
Feb 26, 2021 $ 0.0361
-1.59%
$ 18.05 million $ 506,574