ZTCoin Historical Data

ZT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0482
-0.45%
$ 24.12 million $ 9.9 million
Jan 3, 2021 $ 0.0485
-3.02%
$ 24.25 million $ 9.96 million
Jan 2, 2021 $ 0.05
+1.59%
$ 25.01 million $ 9.78 million
Jan 1, 2021 $ 0.0493
-1.83%
$ 24.64 million $ 7.82 million
Dec 31, 2020 $ 0.0502
+0.52%
$ 25.09 million $ 8.14 million
Dec 30, 2020 $ 0.0499
+0.58%
$ 24.94 million $ 9.13 million
Dec 29, 2020 $ 0.0502
+0.01%
$ 25.08 million $ 7.82 million
Dec 28, 2020 $ 0.0512
-4.21%
$ 25.6 million $ 8.72 million
Dec 27, 2020 $ 0.0531
+5.63%
$ 26.57 million $ 8.94 million
Dec 26, 2020 $ 0.0502
-1.76%
$ 25.08 million $ 8.69 million
Dec 25, 2020 $ 0.0505
+0.05%
$ 25.24 million $ 8.82 million
Dec 24, 2020 $ 0.0507
+0.04%
$ 25.34 million $ 8.71 million
Dec 23, 2020 $ 0.0509
-11.08%
$ 25.46 million $ 4.75 million
Dec 22, 2020 $ 0.0571
+4.34%
$ 28.55 million $ 1.75 million
Dec 21, 2020 $ 0.0549
+0.07%
$ 27.47 million $ 1.49 million
Dec 17, 2020 $ 0.055
+3.18%
$ 27.52 million $ 3.99 million
Dec 16, 2020 $ 0.0533
-0.54%
$ 26.66 million $ 2.03 million
Dec 15, 2020 $ 0.0544
-0.14%
$ 27.19 million $ 1.68 million
Dec 14, 2020 $ 0.0561
-4.46%
$ 28.05 million $ 1.35 million
Dec 13, 2020 $ 0.0597
+0.34%
$ 29.87 million $ 1.25 million
Dec 12, 2020 $ 0.056
-2.80%
$ 28.01 million $ 1.21 million
Dec 11, 2020 $ 0.0577
+4.42%
$ 28.87 million $ 1.42 million
Dec 10, 2020 $ 0.0557
+1.19%
$ 27.86 million $ 1.68 million
Dec 9, 2020 $ 0.0554
-6.24%
$ 27.68 million $ 1.49 million
Dec 8, 2020 $ 0.0593
+2.28%
$ 29.65 million $ 1.25 million
Dec 7, 2020 $ 0.0582
+15.70%
$ 29.09 million $ 1.37 million
Dec 6, 2020 $ 0.0501
-13.32%
$ 25.04 million $ 1.63 million
Dec 5, 2020 $ 0.0579
-4.23%
$ 28.93 million $ 1.91 million
Dec 4, 2020 $ 0.0595
+0.89%
$ 29.74 million $ 1.45 million
Dec 3, 2020 $ 0.0589
+2.60%
$ 29.43 million $ 1.4 million
Dec 2, 2020 $ 0.0569
-3.55%
$ 28.47 million $ 1.4 million
Dec 1, 2020 $ 0.0594
+12.41%
$ 29.69 million $ 1.64 million
Nov 30, 2020 $ 0.0507
+1.07%
$ 25.37 million $ 1.22 million
Nov 29, 2020 $ 0.0502
+1.92%
$ 25.09 million $ 1.15 million
Nov 28, 2020 $ 0.0492
-17.57%
$ 24.62 million $ 1.24 million
Nov 27, 2020 $ 0.0597
+24.19%
$ 29.84 million $ 1.44 million
Nov 26, 2020 $ 0.048
-18.73%
$ 24.02 million $ 1.5 million
Nov 25, 2020 $ 0.0591
+14.92%
$ 29.57 million $ 1.71 million
Nov 24, 2020 $ 0.0515
-6.42%
$ 25.73 million $ 4.3 million
Nov 23, 2020 $ 0.055
+5.58%
$ 27.48 million $ 4.9 million
Nov 22, 2020 $ 0.0521
-1.03%
$ 26.03 million $ 4.82 million
Nov 21, 2020 $ 0.0526
-0.67%
$ 26.31 million $ 4.46 million
Nov 20, 2020 $ 0.053
+2.05%
$ 26.48 million $ 1.72 million
Nov 19, 2020 $ 0.0519
-10.13%
$ 25.95 million $ 1.5 million
Nov 18, 2020 $ 0.0578
+0.35%
$ 28.88 million $ 1.72 million
Nov 17, 2020 $ 0.0576
-0.06%
$ 28.78 million $ 1.79 million
Nov 16, 2020 $ 0.0576
+12.26%
$ 28.8 million $ 1.5 million
Nov 15, 2020 $ 0.0513
-0.78%
$ 25.66 million $ 1.43 million
Nov 14, 2020 $ 0.0517
-6.69%
$ 25.86 million $ 1.25 million
Nov 13, 2020 $ 0.0554
-17.21%
$ 27.71 million $ 1.7 million