ZTCoin Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0089
-3.19%
$ 4.45 million $ 189,154
Jul 13, 2022 $ 0.00923
+6.61%
$ 4.62 million $ 129,385
Jul 12, 2022 $ 0.00856
-8.29%
$ 4.28 million $ 171,179
Jul 11, 2022 $ 0.00935
+1.92%
$ 4.68 million $ 118,950
Jul 10, 2022 $ 0.0092
-29.31%
$ 4.6 million $ 140,540
Jul 9, 2022 $ 0.0132
+31.67%
$ 6.6 million $ 271,885
Jul 8, 2022 $ 0.0101
-23.39%
$ 5.03 million $ 110,183
Jul 7, 2022 $ 0.0133
+46.14%
$ 6.66 million $ 151,827
Jul 6, 2022 $ 0.00922
+9.02%
$ 4.61 million $ 112,250
Jul 5, 2022 $ 0.00846
+0.69%
$ 4.23 million $ 88,910
Jul 4, 2022 $ 0.0084
+1.20%
$ 4.2 million $ 130,599
Jul 3, 2022 $ 0.0082
+2.50%
$ 4.1 million $ 133,230
Jul 2, 2022 $ 0.0081
-0.21%
$ 4.05 million $ 141,497
Jul 1, 2022 $ 0.00822
-2.18%
$ 4.11 million $ 98,731
Jun 30, 2022 $ 0.0083
-6.14%
$ 4.15 million $ 97,036
Jun 29, 2022 $ 0.00894
+1.91%
$ 4.47 million $ 93,500
Jun 28, 2022 $ 0.00856
-3.72%
$ 4.28 million $ 130,901
Jun 27, 2022 $ 0.0088
-2.14%
$ 4.4 million $ 130,594
Jun 26, 2022 $ 0.00889
-2.25%
$ 4.45 million $ 61,355
Jun 25, 2022 $ 0.0091
-1.07%
$ 4.55 million $ 91,134
Jun 24, 2022 $ 0.0091
+0.00%
$ 4.55 million $ 147,522
Jun 23, 2022 $ 0.009
+21.54%
$ 4.5 million $ 124,907
Jun 22, 2022 $ 0.0078
-1.26%
$ 3.9 million $ 257,661
Jun 21, 2022 $ 0.0079
-1.18%
$ 3.95 million $ 157,439
Jun 20, 2022 $ 0.0077
-3.68%
$ 3.85 million $ 107,825
Jun 19, 2022 $ 0.0079
+3.92%
$ 3.95 million $ 102,541
Jun 18, 2022 $ 0.0075
-6.16%
$ 3.75 million $ 87,697
Jun 17, 2022 $ 0.0076
+0.03%
$ 3.8 million $ 92,414
Jun 16, 2022 $ 0.008
-8.10%
$ 4 million $ 103,532
Jun 15, 2022 $ 0.0088
+2.32%
$ 4.4 million $ 144,713
Jun 14, 2022 $ 0.0086
+9.02%
$ 4.3 million $ 133,760
Jun 13, 2022 $ 0.00749
-14.86%
$ 3.75 million $ 70,368
Jun 12, 2022 $ 0.0088
-9.20%
$ 4.4 million $ 475
Jun 11, 2022 $ 0.0097
-3.98%
$ 4.85 million $ 1,157
Jun 10, 2022 $ 0.0101
-3.84%
$ 5.05 million $ 951
Jun 9, 2022 $ 0.0105
-0.90%
$ 5.25 million $ 1,003
Jun 8, 2022 $ 0.0106
-3.69%
$ 5.3 million $ 283
Jun 7, 2022 $ 0.011
-1.77%
$ 5.5 million $ 913
Jun 6, 2022 $ 0.0112
+6.66%
$ 5.6 million $ 1,509
Jun 5, 2022 $ 0.0106
+2.90%
$ 5.3 million $ 1,338
Jun 4, 2022 $ 0.0103
+0.03%
$ 5.15 million $ 979
Jun 3, 2022 $ 0.0103
-4.65%
$ 5.15 million $ 1,127
Jun 2, 2022 $ 0.0108
+4.84%
$ 5.4 million $ 1,083
Jun 1, 2022 $ 0.0103
-8.84%
$ 5.15 million $ 61,134
May 31, 2022 $ 0.0114
+0.86%
$ 5.7 million $ 100,618
May 30, 2022 $ 0.0113
+9.77%
$ 5.65 million $ 95,702
May 29, 2022 $ 0.0104
+4.84%
$ 5.19 million $ 75,392
May 28, 2022 $ 0.00991
+1.19%
$ 4.95 million $ 69,227
May 27, 2022 $ 0.00969
-5.72%
$ 4.85 million $ 81,847
May 26, 2022 $ 0.0102
+0.06%
$ 5.1 million $ 109,551