Coinranking
ZTCoin Historical Data
ZT
Page 26
| Date | | |
|---|---|---|
| Mar 23, 2019 | $ 0.0542 | +13.84% |
| Mar 22, 2019 | $ 0.0476 | -5.89% |
| Mar 21, 2019 | $ 0.0506 | +2.65% |
| Mar 20, 2019 | $ 0.0493 | +10.73% |
| Mar 19, 2019 | $ 0.0445 | +1.29% |
| Mar 18, 2019 | $ 0.0439 | +6.13% |
| Mar 17, 2019 | $ 0.0413 | +0.15% |
| Mar 16, 2019 | $ 0.041 | +1.01% |
| Mar 15, 2019 | $ 0.0406 | -4.14% |
| Mar 14, 2019 | $ 0.0423 | +0.20% |
| Mar 13, 2019 | $ 0.0422 | -3.96% |
| Mar 12, 2019 | $ 0.0444 | +3.99% |
| Mar 11, 2019 | $ 0.0427 | -18.66% |
| Mar 10, 2019 | $ 0.0525 | -1.77% |
| Mar 9, 2019 | $ 0.0535 | +0.22% |
| Mar 8, 2019 | $ 0.0402 | +21.00% |
| Mar 7, 2019 | $ 0.0333 | +0.97% |
| Mar 6, 2019 | $ 0.033 | +4.58% |
| Mar 5, 2019 | $ 0.0315 | -0.53% |
| Mar 4, 2019 | $ 0.0318 | -0.56% |
| Mar 3, 2019 | $ 0.0319 | -12.76% |
| Mar 2, 2019 | $ 0.0366 | -3.06% |
| Mar 1, 2019 | $ 0.0377 | -5.20% |
| Feb 28, 2019 | $ 0.0397 | -1.46% |
| Feb 27, 2019 | $ 0.0403 | +3.73% |
| Feb 26, 2019 | $ 0.0388 | -1.82% |
| Feb 25, 2019 | $ 0.0396 | +7.69% |
| Feb 24, 2019 | $ 0.0366 | +0.33% |
| Feb 23, 2019 | $ 0.0365 | +5.39% |
| Feb 22, 2019 | $ 0.0346 | +0.17% |
| Feb 21, 2019 | $ 0.0346 | -0.14% |
| Feb 20, 2019 | $ 0.0346 | -2.39% |
| Feb 19, 2019 | $ 0.0353 | +7.55% |
| Feb 18, 2019 | $ 0.0328 | +14.35% |
| Feb 17, 2019 | $ 0.0286 | -7.20% |
| Feb 16, 2019 | $ 0.0308 | -3.61% |
| Feb 15, 2019 | $ 0.0321 | -2.15% |
| Feb 14, 2019 | $ 0.0328 | -1.09% |
| Feb 13, 2019 | $ 0.0332 | -0.07% |