ZTCoin Historical Data

ZT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0102
-0.89%
$ 5.1 million $ 116,413
May 24, 2022 $ 0.0102
+1.01%
$ 5.1 million $ 104,791
May 23, 2022 $ 0.0101
-4.62%
$ 5.05 million $ 106,131
May 22, 2022 $ 0.0107
+4.92%
$ 5.35 million $ 100,369
May 21, 2022 $ 0.0103
+1.99%
$ 5.15 million $ 97,988
May 20, 2022 $ 0.01
-5.66%
$ 5 million $ 83,347
May 19, 2022 $ 0.0106
+5.97%
$ 5.3 million $ 87,094
May 18, 2022 $ 0.01
-6.53%
$ 5 million $ 79,781
May 17, 2022 $ 0.0109
+5.67%
$ 5.44 million $ 95,037
May 16, 2022 $ 0.0104
-5.40%
$ 5.2 million $ 92,548
May 15, 2022 $ 0.0112
+5.55%
$ 5.59 million $ 85,888
May 14, 2022 $ 0.0106
+4.91%
$ 5.3 million $ 81,545
May 13, 2022 $ 0.01
+0.00%
$ 5 million $ 86,769
May 12, 2022 $ 0.0101
+2.07%
$ 5.05 million $ 89,702
May 11, 2022 $ 0.0099
-9.98%
$ 4.95 million $ 89,141
May 10, 2022 $ 0.011
-0.90%
$ 5.5 million $ 99,025
May 9, 2022 $ 0.0111
-12.06%
$ 5.55 million $ 92,667
May 8, 2022 $ 0.0125
-5.23%
$ 6.26 million $ 100,197
May 7, 2022 $ 0.0132
-1.47%
$ 6.61 million $ 81,016
May 6, 2022 $ 0.0134
-2.15%
$ 6.71 million $ 85,861
May 5, 2022 $ 0.0137
-10.35%
$ 6.85 million $ 85,540
May 4, 2022 $ 0.0153
+6.17%
$ 7.65 million $ 100,509
May 3, 2022 $ 0.0143
-2.66%
$ 7.15 million $ 93,493
May 2, 2022 $ 0.0147
+0.67%
$ 7.35 million $ 107,772
May 1, 2022 $ 0.0147
+2.75%
$ 7.35 million $ 89,978
Apr 30, 2022 $ 0.0143
-2.72%
$ 7.15 million $ 118,487
Apr 29, 2022 $ 0.0147
-3.30%
$ 7.35 million $ 106,584
Apr 28, 2022 $ 0.0152
+0.68%
$ 7.6 million $ 173,442
Apr 27, 2022 $ 0.0151
+4.12%
$ 7.55 million $ 108,993
Apr 26, 2022 $ 0.0145
-7.62%
$ 7.25 million $ 136,496
Apr 25, 2022 $ 0.0157
+3.28%
$ 7.85 million $ 110,212
Apr 24, 2022 $ 0.0151
+0.01%
$ 7.55 million $ 124,557
Apr 23, 2022 $ 0.0152
-1.30%
$ 7.6 million $ 154,395
Apr 22, 2022 $ 0.0154
-2.52%
$ 7.7 million $ 140,833
Apr 21, 2022 $ 0.0156
-3.09%
$ 7.8 million $ 139,348
Apr 20, 2022 $ 0.0162
+0.61%
$ 8.1 million $ 141,455
Apr 19, 2022 $ 0.0161
+1.26%
$ 8.05 million $ 188,620
Apr 18, 2022 $ 0.0159
+3.26%
$ 7.95 million $ 112,357
Apr 17, 2022 $ 0.0152
-3.17%
$ 7.6 million $ 90,322
Apr 16, 2022 $ 0.0156
-1.26%
$ 7.8 million $ 83,018
Apr 15, 2022 $ 0.0159
+2.57%
$ 7.95 million $ 98,917
Apr 14, 2022 $ 0.0155
-3.72%
$ 7.75 million $ 126,216
Apr 13, 2022 $ 0.0159
+1.96%
$ 7.95 million $ 229,270
Apr 12, 2022 $ 0.0155
+1.96%
$ 7.75 million $ 120,462
Apr 11, 2022 $ 0.0152
-8.45%
$ 7.6 million $ 107,655
Apr 10, 2022 $ 0.0165
-1.78%
$ 8.25 million $ 82,725
Apr 9, 2022 $ 0.0168
+1.21%
$ 8.4 million $ 105,916
Apr 8, 2022 $ 0.0165
-4.06%
$ 8.25 million $ 81,261
Apr 7, 2022 $ 0.0173
-9.43%
$ 8.65 million $ 365,372
Apr 6, 2022 $ 0.019
-5.00%
$ 9.5 million $ 662,588