Coinranking
ZTCoin Historical Data
ZT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $ 0.052 | -4.66% | ||
| Oct 19 | $ 0.0545 | +1.29% | ||
| Oct 12 | $ 0.0538 | +6.06% | ||
| Oct 5 | $ 0.0507 | +3.95% | ||
| Sep 28 | $ 0.0488 | +1.38% | ||
| Sep 21 | $ 0.0482 | +0.79% | ||
| Sep 14 | $ 0.0478 | +1.95% | ||
| Sep 7 | $ 0.0468 | +5.02% | ||
| Aug 31 | $ 0.0446 | -4.96% | ||
| Aug 24 | $ 0.0469 | -1.07% | ||
| Aug 17 | $ 0.0474 | -5.93% | ||
| Aug 10 | $ 0.0504 | -7.19% | ||
| Aug 3 | $ 0.0544 | +4.68% | ||
| Jul 27 | $ 0.0519 | +4.25% | ||
| Jul 20 | $ 0.0498 | +8.07% | ||
| Jul 13 | $ 0.0461 | -1.05% | ||
| Jul 6 | $ 0.0465 | +5.19% | ||
| Jun 29 | $ 0.0442 | +3.94% | ||
| Jun 22 | $ 0.0425 | -0.79% | ||
| Jun 15 | $ 0.0429 | -5.51% | ||
| Jun 8 | $ 0.0454 | -18.26% | ||
| Jun 1 | $ 0.0555 | +1.00% | ||
| May 25 | $ 0.0549 | +6.24% | ||
| May 18 | $ 0.0517 | -5.51% | ||
| May 11 | $ 0.0547 | +7.78% | ||
| May 4 | $ 0.0508 | -9.84% | ||
| Apr 27 | $ 0.0563 | +5.58% | ||
| Apr 20 | $ 0.0534 | +2.63% | ||
| Apr 13 | $ 0.052 | -4.78% | ||
| Apr 6 | $ 0.0546 | -2.14% | ||
| Mar 30 | $ 0.0558 | -0.64% | ||
| Mar 23 | $ 0.0562 | +1.07% | ||
| Mar 16 | $ 0.0556 | +19.93% | ||
| Mar 9 | $ 0.0464 | -10.05% | ||
| Mar 2 | $ 0.0516 | +6.18% | ||
| Feb 24 | $ 0.0486 | -0.98% | ||
| Feb 17 | $ 0.049 | +2.79% | ||
| Feb 10 | $ 0.0477 | +15.17% | ||
| Feb 3 | $ 0.0414 | -1.22% | ||
| Jan 27 | $ 0.0419 | -2.10% | ||
| Jan 20 | $ 0.0428 | -4.49% | ||
| Jan 13 | $ 0.0448 | -7.98% | ||
| Jan 6 | $ 0.0487 | +17.01% | ||
| Dec 30 | $ 0.0416 | +4.67% | ||
| Dec 23 | $ 0.0398 | +1.89% | ||
| Dec 16 | $ 0.039 | +6.24% | ||
| Dec 9 | $ 0.0367 | -5.19% | ||
| Dec 2 | $ 0.0387 | +8.29% | ||
| Nov 25 | $ 0.0358 | +9.21% | ||
| Nov 18 | $ 0.0328 | -9.83% | ||