ZTCoin Historical Data

ZT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0363
-8.77%
$ -- $ 22.04 million
Nov 4 $ 0.0399
-3.62%
$ -- $ 35.06 million
Oct 28 $ 0.0414
+0.89%
$ -- $ 31.86 million
Oct 21 $ 0.041
-0.50%
$ -- $ 33.21 million
Oct 14 $ 0.0412
-18.13%
$ -- $ 30.6 million
Oct 7 $ 0.0504
+26.03%
$ -- $ 34.89 million
Sep 30 $ 0.0401
+5.41%
$ -- $ 24.92 million
Sep 23 $ 0.038
-10.59%
$ -- $ 29.86 million
Sep 16 $ 0.0425
+1.83%
$ -- $ 26.2 million
Sep 9 $ 0.0417
+1.19%
$ -- $ 26.87 million
Sep 2 $ 0.0413
-5.81%
$ -- $ 29.25 million
Aug 26 $ 0.0439
-3.67%
$ -- $ 25.11 million
Aug 19 $ 0.0456
+14.03%
$ -- $ 31.1 million
Aug 12 $ 0.04
+7.36%
$ -- $ 25.72 million
Aug 5 $ 0.0373
+6.53%
$ -- $ 36.27 million
Jul 29 $ 0.035
+7.68%
$ -- $ 20.45 million
Jul 22 $ 0.0325
+22.24%
$ -- $ 33.02 million
Jul 15 $ 0.0266
-38.72%
$ -- $ 66.5 million
Jul 8 $ 0.0433
+0.73%
$ -- $ 62.47 million
Jul 1 $ 0.043
-13.64%
$ -- $ 70.28 million
Jun 24 $ 0.0498
-7.35%
$ -- $ 123.35 million
Jun 17 $ 0.0538
-9.72%
$ -- $ 89.92 million
Jun 10 $ 0.0596
-33.51%
$ -- $ 91.12 million
Jun 3 $ 0.0896
+35.14%
$ -- $ 81.13 million
May 27 $ 0.0663
-10.58%
$ -- $ 79.86 million
May 20 $ 0.0741
+64.64%
$ -- $ 87.73 million
May 13 $ 0.045
-18.61%
$ -- $ 284.99 million
May 6 $ 0.0553
+23.15%
$ -- $ 91.83 million
Apr 29 $ 0.0449
+7.51%
$ -- $ 82.92 million
Apr 22 $ 0.0417
-22.76%
$ -- $ 72 million
Apr 15 $ 0.054
-17.06%
$ -- $ 99.2 million
Apr 8 $ 0.0651
+9.61%
$ -- $ 129.12 million
Apr 1 $ 0.0594
+20.39%
$ -- $ 121.05 million
Mar 25 $ 0.0493
-62.27%
$ -- $ 80.23 million
Mar 18 $ 0.131
+215.67%
$ -- $ 65.3 million
Mar 11 $ 0.0413
-21.32%
$ -- $ 32.24 million
Mar 4 $ 0.0525
+64.18%
$ -- $ 5.84 million
Feb 25 $ 0.0319
-13.18%
$ -- $ 2.08 million
Feb 18 $ 0.0366
+27.64%
$ -- $ 3.09 million
Feb 11 $ 0.0286
-13.95%
$ -- $ 990,845
Download