ZTCoin Historical Data

ZT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0187
+1.10%
$ 9.35 million $ 195,952
Feb 13, 2022 $ 0.0185
-0.01%
$ 9.25 million $ 128,622
Feb 12, 2022 $ 0.0186
-0.53%
$ 9.3 million $ 136,610
Feb 11, 2022 $ 0.0187
-2.10%
$ 9.35 million $ 149,262
Feb 10, 2022 $ 0.0192
-2.54%
$ 9.6 million $ 304,803
Feb 9, 2022 $ 0.0196
+1.02%
$ 9.8 million $ 468,890
Feb 8, 2022 $ 0.0195
+0.52%
$ 9.75 million $ 190,069
Feb 7, 2022 $ 0.0194
+5.43%
$ 9.7 million $ 159,894
Feb 6, 2022 $ 0.0184
+0.56%
$ 9.2 million $ 203,187
Feb 5, 2022 $ 0.0182
+2.83%
$ 9.1 million $ 281,810
Feb 4, 2022 $ 0.0177
+11.33%
$ 8.85 million $ 411,126
Feb 3, 2022 $ 0.0159
-0.64%
$ 7.95 million $ 102,744
Feb 2, 2022 $ 0.016
-4.19%
$ 8 million $ 578,595
Feb 1, 2022 $ 0.0168
+1.20%
$ 8.4 million $ 806,568
Jan 31, 2022 $ 0.0166
+1.22%
$ 8.3 million $ 273,381
Jan 30, 2022 $ 0.0164
-0.61%
$ 8.2 million $ 273,018
Jan 29, 2022 $ 0.0166
+2.47%
$ 8.3 million $ 211,554
Jan 28, 2022 $ 0.0163
+2.52%
$ 8.15 million $ 186,967
Jan 27, 2022 $ 0.0159
+0.00%
$ 7.95 million $ 115,069
Jan 26, 2022 $ 0.016
+0.63%
$ 8 million $ 183,720
Jan 25, 2022 $ 0.0159
+5.30%
$ 7.95 million $ 123,784
Jan 24, 2022 $ 0.0151
+0.00%
$ 7.55 million $ 1
Jan 23, 2022 $ 0.0151
+0.00%
$ 7.55 million $ 978
Jan 22, 2022 $ 0.0151
+0.00%
$ 7.55 million $ 2,265
Jan 21, 2022 $ 0.0151
-7.36%
$ 7.55 million $ 95,383
Jan 20, 2022 $ 0.0163
-2.40%
$ 8.15 million $ 277,258
Jan 19, 2022 $ 0.0168
-1.75%
$ 8.4 million $ 408,712
Jan 18, 2022 $ 0.0171
+0.59%
$ 8.55 million $ 263,193
Jan 17, 2022 $ 0.017
-2.86%
$ 8.5 million $ 133,420
Jan 16, 2022 $ 0.0175
-0.57%
$ 8.75 million $ 87,383
Jan 15, 2022 $ 0.0176
+0.00%
$ 8.8 million $ 107,908
Jan 14, 2022 $ 0.0176
+1.73%
$ 8.8 million $ 113,378
Jan 13, 2022 $ 0.0173
-2.81%
$ 8.65 million $ 94,755
Jan 12, 2022 $ 0.0178
+2.89%
$ 8.9 million $ 103,076
Jan 11, 2022 $ 0.0172
+1.78%
$ 8.6 million $ 91,121
Jan 10, 2022 $ 0.0168
+0.00%
$ 8.4 million $ 83,537
Jan 9, 2022 $ 0.0168
-0.59%
$ 8.4 million $ 81,278
Jan 8, 2022 $ 0.0169
+1.20%
$ 8.45 million $ 173,445
Jan 7, 2022 $ 0.0167
-5.11%
$ 8.35 million $ 123,987
Jan 6, 2022 $ 0.0177
+0.00%
$ 8.85 million $ 120,348
Jan 5, 2022 $ 0.0177
-6.35%
$ 8.85 million $ 96,347
Jan 4, 2022 $ 0.019
-1.04%
$ 9.5 million $ 144,013
Jan 3, 2022 $ 0.0192
-2.04%
$ 9.6 million $ 151,455
Jan 2, 2022 $ 0.0197
-1.01%
$ 9.85 million $ 185,877
Jan 1, 2022 $ 0.0199
+4.19%
$ 9.95 million $ 126,195
Dec 31, 2021 $ 0.019
-2.56%
$ 9.5 million $ 114,430
Dec 30, 2021 $ 0.0195
+1.04%
$ 9.75 million $ 140,210
Dec 29, 2021 $ 0.0191
-3.54%
$ 9.55 million $ 140,127
Dec 28, 2021 $ 0.0199
-6.57%
$ 9.95 million $ 123,328
Dec 27, 2021 $ 0.0212
-0.47%
$ 10.6 million $ 307,124